Indicators

Cto Realty Growth Inc (NY: CTO )

17.33 -0.07 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.089	4.124	4.089	4.124	12,665	+0.06(+1.36%)
Feb 27, 2003	4.054	4.075	4.054	4.069	4,871	-0.01(-0.20%)
Feb 26, 2003	4.052	4.077	4.034	4.077	12,665	+0.04(+1.07%)
Feb 25, 2003	4.040	4.040	4.005	4.034	16,562	+0.01(+0.26%)
Feb 24, 2003	4.022	4.054	3.997	4.024	9,742	+0.02(+0.51%)
Feb 21, 2003	4.044	4.044	4.003	4.003	19,972	-0.03(-0.76%)
Feb 20, 2003	4.003	4.044	4.003	4.034	25,330	+0.04(+1.03%)
Feb 19, 2003	3.948	3.993	3.948	3.993	23,869	+0.07(+1.67%)
Feb 18, 2003	3.903	3.956	3.903	3.927	12,178	+0.00(+0.10%)
Feb 14, 2003	3.942	3.942	3.921	3.923	36,534	-0.04(-0.98%)
Feb 13, 2003	4.028	4.028	3.962	3.962	120,806	-0.08(-2.08%)
Feb 12, 2003	4.106	4.128	4.044	4.046	45,789	-0.04(-1.00%)
Feb 11, 2003	4.065	4.100	4.046	4.087	16,075	+0.04(+1.07%)
Feb 10, 2003	4.048	4.052	4.030	4.044	51,147	-0.02(-0.61%)
Feb 07, 2003	4.003	4.089	4.003	4.069	10,716	+0.07(+1.64%)
Feb 06, 2003	4.032	4.038	4.003	4.003	33,124	-0.05(-1.22%)
Feb 05, 2003	4.071	4.083	4.022	4.052	62,838	-0.00(-0.05%)
Feb 04, 2003	4.104	4.104	4.042	4.054	63,325	-0.03(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.