Skip to main content

Cto Realty Growth Inc (NY: CTO )

17.42 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 4.126 4.147 4.116 4.126 32,637 +0.00(+0.00%)
Feb 27, 2002 4.126 4.167 4.108 4.126 53,583 +0.00(+0.00%)
Feb 26, 2002 4.147 4.167 4.106 4.126 23,869 +0.00(+0.00%)
Feb 25, 2002 4.167 4.182 4.106 4.126 79,888 -0.06(-1.47%)
Feb 22, 2002 4.106 4.188 4.106 4.188 22,407 +0.08(+2.00%)
Feb 21, 2002 4.075 4.106 4.075 4.106 8,281 +0.00(+0.00%)
Feb 20, 2002 4.122 4.124 4.106 4.106 3,409 -0.00(-0.05%)
Feb 19, 2002 4.085 4.126 4.065 4.108 23,381 +0.01(+0.30%)
Feb 18, 2002 4.095 4.095 4.095 4.095 6,819 +0.00(+0.00%)
Feb 15, 2002 4.095 4.095 4.095 4.095 6,819 -0.01(-0.25%)
Feb 14, 2002 4.095 4.106 4.095 4.106 17,536 +0.01(+0.25%)
Feb 13, 2002 4.075 4.095 4.075 4.095 974 +0.01(+0.25%)
Feb 12, 2002 4.087 4.087 4.085 4.085 8,768 -0.02(-0.55%)
Feb 11, 2002 4.106 4.116 4.106 4.108 4,871 +0.00(+0.05%)
Feb 08, 2002 4.106 4.126 4.106 4.106 23,381 +0.00(+0.00%)
Feb 07, 2002 4.106 4.126 4.106 4.106 37,995 +0.00(+0.00%)
Feb 06, 2002 4.116 4.147 4.106 4.106 26,304 -0.01(-0.25%)
Feb 05, 2002 4.122 4.126 4.116 4.116 39,456 +0.02(+0.50%)
Feb 04, 2002 4.095 4.106 4.095 4.095 30,688 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.