Indicators

Cto Realty Growth Inc (NY: CTO )

17.42 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.126	4.147	4.116	4.126	32,637	+0.00(+0.00%)
Feb 27, 2002	4.126	4.167	4.108	4.126	53,583	+0.00(+0.00%)
Feb 26, 2002	4.147	4.167	4.106	4.126	23,869	+0.00(+0.00%)
Feb 25, 2002	4.167	4.182	4.106	4.126	79,888	-0.06(-1.47%)
Feb 22, 2002	4.106	4.188	4.106	4.188	22,407	+0.08(+2.00%)
Feb 21, 2002	4.075	4.106	4.075	4.106	8,281	+0.00(+0.00%)
Feb 20, 2002	4.122	4.124	4.106	4.106	3,409	-0.00(-0.05%)
Feb 19, 2002	4.085	4.126	4.065	4.108	23,381	+0.01(+0.30%)
Feb 18, 2002	4.095	4.095	4.095	4.095	6,819	+0.00(+0.00%)
Feb 15, 2002	4.095	4.095	4.095	4.095	6,819	-0.01(-0.25%)
Feb 14, 2002	4.095	4.106	4.095	4.106	17,536	+0.01(+0.25%)
Feb 13, 2002	4.075	4.095	4.075	4.095	974	+0.01(+0.25%)
Feb 12, 2002	4.087	4.087	4.085	4.085	8,768	-0.02(-0.55%)
Feb 11, 2002	4.106	4.116	4.106	4.108	4,871	+0.00(+0.05%)
Feb 08, 2002	4.106	4.126	4.106	4.106	23,381	+0.00(+0.00%)
Feb 07, 2002	4.106	4.126	4.106	4.106	37,995	+0.00(+0.00%)
Feb 06, 2002	4.116	4.147	4.106	4.106	26,304	-0.01(-0.25%)
Feb 05, 2002	4.122	4.126	4.116	4.116	39,456	+0.02(+0.50%)
Feb 04, 2002	4.095	4.106	4.095	4.095	30,688	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.