Indicators

Cto Realty Growth Inc (NY: CTO )

19.17 -0.27 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.311	4.333	4.300	4.311	31,237	+0.00(+0.00%)
Feb 27, 2002	4.311	4.354	4.292	4.311	51,285	+0.00(+0.00%)
Feb 26, 2002	4.333	4.354	4.290	4.311	22,845	+0.00(+0.00%)
Feb 25, 2002	4.354	4.369	4.290	4.311	76,461	-0.06(-1.47%)
Feb 22, 2002	4.290	4.376	4.290	4.376	21,446	+0.09(+2.00%)
Feb 21, 2002	4.258	4.290	4.258	4.290	7,925	+0.00(+0.00%)
Feb 20, 2002	4.307	4.309	4.290	4.290	3,263	-0.00(-0.05%)
Feb 19, 2002	4.268	4.311	4.247	4.292	22,378	+0.01(+0.30%)
Feb 18, 2002	4.279	4.279	4.279	4.279	6,527	+0.00(+0.00%)
Feb 15, 2002	4.279	4.279	4.279	4.279	6,527	-0.01(-0.25%)
Feb 14, 2002	4.279	4.290	4.279	4.290	16,784	+0.01(+0.25%)
Feb 13, 2002	4.258	4.279	4.258	4.279	932	+0.01(+0.25%)
Feb 12, 2002	4.270	4.270	4.268	4.268	8,392	-0.02(-0.55%)
Feb 11, 2002	4.290	4.300	4.290	4.292	4,662	+0.00(+0.05%)
Feb 08, 2002	4.290	4.311	4.290	4.290	22,378	+0.00(+0.00%)
Feb 07, 2002	4.290	4.311	4.290	4.290	36,365	+0.00(+0.00%)
Feb 06, 2002	4.300	4.333	4.290	4.290	25,176	-0.01(-0.25%)
Feb 05, 2002	4.307	4.311	4.300	4.300	37,764	+0.02(+0.50%)
Feb 04, 2002	4.279	4.290	4.279	4.279	29,372	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.