Indicators

Gildan Activewear (NY: GIL )

37.98 -0.04 (-0.11%)

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	33.56	34.44	33.48	34.35	951,253	+0.20(+0.59%)
Feb 25, 2022	34.32	34.33	33.60	34.15	832,631	+0.03(+0.10%)
Feb 24, 2022	34.19	34.19	32.43	34.11	1,428,967	-0.70(-2.01%)
Feb 23, 2022	35.20	35.91	34.64	34.81	2,811,572	+1.27(+3.78%)
Feb 22, 2022	32.93	33.99	32.93	33.54	687,539	+0.38(+1.13%)
Feb 18, 2022				33.17	0	-0.85(-2.49%)
Feb 17, 2022	34.65	35.04	33.98	34.02	654,752	-0.80(-2.28%)
Feb 16, 2022	34.40	34.94	34.30	34.81	724,782	+0.32(+0.94%)
Feb 15, 2022	34.30	34.54	34.17	34.49	324,440	+0.66(+1.94%)
Feb 14, 2022	34.08	34.16	33.50	33.83	597,155	-0.17(-0.49%)
Feb 11, 2022	35.61	35.61	33.97	34.00	407,846	-1.79(-5.00%)
Feb 10, 2022	36.06	36.62	35.69	35.79	348,248	-0.78(-2.13%)
Feb 09, 2022	35.93	36.59	35.93	36.57	388,440	+0.89(+2.50%)
Feb 08, 2022	35.36	35.78	34.80	35.68	433,270	+0.50(+1.42%)
Feb 07, 2022	35.49	35.49	34.70	35.18	298,612	-0.21(-0.59%)
Feb 04, 2022	35.05	35.50	34.92	35.39	284,928	+0.12(+0.35%)
Feb 03, 2022	35.67			35.27	592,303	-0.61(-1.70%)
Feb 02, 2022	35.55	35.98	35.54	35.88	803,942	+0.53(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.