Indicators

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.79	29.01	28.68	28.72	451,178	-0.11(-0.39%)
Feb 27, 2019	28.68	29.08	28.68	28.83	565,436	+0.02(+0.06%)
Feb 26, 2019	28.49	28.86	28.49	28.82	1,042,600	+0.35(+1.22%)
Feb 25, 2019	28.37	28.66	28.25	28.47	945,196	+0.23(+0.80%)
Feb 22, 2019	27.55	28.35	27.36	28.25	1,467,969	+0.89(+3.27%)
Feb 21, 2019	26.36	27.75	25.92	27.35	2,289,023	-0.16(-0.59%)
Feb 20, 2019	27.67	27.83	27.36	27.51	1,421,303	-0.14(-0.52%)
Feb 19, 2019	27.66	27.90	27.57	27.66	1,032,386	-0.11(-0.41%)
Feb 15, 2019	27.92	27.92	27.73	27.77	822,286	+0.00(+0.00%)
Feb 14, 2019	27.49	27.91	27.23	27.77	777,060	+0.19(+0.67%)
Feb 13, 2019	27.59	27.71	27.57	27.59	1,111,307	+0.02(+0.06%)
Feb 12, 2019	27.66	27.66	27.40	27.57	1,084,360	+0.02(+0.09%)
Feb 11, 2019	27.76	27.82	27.42	27.55	512,819	-0.17(-0.61%)
Feb 08, 2019	27.79	27.94	27.57	27.71	397,792	-0.06(-0.23%)
Feb 07, 2019	27.52	27.88	27.42	27.78	489,339	+0.12(+0.44%)
Feb 06, 2019	27.53	27.67	27.26	27.66	306,236	+0.11(+0.41%)
Feb 05, 2019	27.55	27.72	27.28	27.55	397,912	+0.15(+0.56%)
Feb 04, 2019	26.52	27.48	26.39	27.39	341,637	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.