Indicators

Becton Dickinson (NY: BDX )

240.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	237.67	237.67	233.19	233.67	1,827,460	-3.57(-1.51%)
Feb 28, 2024	239.01	240.41	236.94	237.25	835,835	-2.07(-0.87%)
Feb 27, 2024	238.89	241.49	238.60	239.32	926,379	-0.48(-0.20%)
Feb 26, 2024	243.91	244.28	239.63	239.79	946,920	-4.44(-1.82%)
Feb 23, 2024	242.01	244.64	240.97	244.24	1,000,631	+2.56(+1.06%)
Feb 22, 2024	243.25	243.56	238.84	241.68	1,316,269	-1.69(-0.69%)
Feb 21, 2024	238.81	243.56	238.18	243.37	1,636,848	+4.62(+1.94%)
Feb 20, 2024	238.84	241.46	237.59	238.74	1,203,521	-0.10(-0.04%)
Feb 16, 2024	237.90	242.04	236.37	238.84	1,595,104	+0.79(+0.33%)
Feb 15, 2024	236.98	240.37	236.58	238.05	1,236,204	+1.34(+0.57%)
Feb 14, 2024	237.11	237.64	235.04	236.71	1,612,731	-0.46(-0.19%)
Feb 13, 2024	241.53	243.27	235.47	237.17	1,923,885	-4.27(-1.77%)
Feb 12, 2024	241.42	244.04	239.39	241.43	1,465,065	-0.38(-0.16%)
Feb 09, 2024	239.04	242.11	238.41	241.81	2,112,356	+3.02(+1.26%)
Feb 08, 2024	236.57	241.75	236.57	238.79	1,663,761	+1.22(+0.51%)
Feb 07, 2024	237.14	240.41	236.90	237.57	1,625,492	+0.79(+0.34%)
Feb 06, 2024	233.59	238.77	233.26	236.78	1,684,579	+3.58(+1.54%)
Feb 05, 2024	235.09	236.69	232.87	233.20	1,701,655	-2.10(-0.89%)
Feb 02, 2024	242.72	244.34	234.82	235.30	1,738,189	-5.12(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.