Indicators

Badger Meter (NY: BMI )

185.99 -1.51 (-0.81%)

Streaming Delayed Price Updated: 12:25 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.45	14.68	13.91	14.04	1,815,648	-0.40(-2.78%)
Feb 28, 2012	14.33	14.60	14.20	14.44	356,020	-0.19(-1.31%)
Feb 27, 2012	14.49	14.75	14.22	14.63	310,627	+0.08(+0.57%)
Feb 24, 2012	14.95	14.97	14.53	14.55	195,146	-0.38(-2.53%)
Feb 23, 2012	14.77	15.06	14.64	14.93	125,431	+0.19(+1.30%)
Feb 22, 2012	14.66	14.90	14.52	14.74	132,979	+0.03(+0.18%)
Feb 21, 2012	14.90	14.95	14.68	14.71	158,725	-0.04(-0.29%)
Feb 17, 2012	14.96	14.96	14.66	14.75	172,990	-0.17(-1.16%)
Feb 16, 2012	14.34	14.94	14.33	14.93	119,926	+0.63(+4.41%)
Feb 15, 2012	14.50	14.64	14.23	14.30	137,290	-0.10(-0.66%)
Feb 14, 2012	14.45	14.45	14.15	14.39	214,944	-0.12(-0.84%)
Feb 13, 2012	14.53	14.58	14.34	14.51	157,919	+0.18(+1.27%)
Feb 10, 2012	14.17	14.39	14.17	14.33	180,361	+0.03(+0.24%)
Feb 09, 2012	14.33	14.38	14.15	14.30	176,656	+0.03(+0.24%)
Feb 08, 2012	14.25	14.32	14.14	14.26	151,522	+0.12(+0.83%)
Feb 07, 2012	13.90	14.52	13.28	14.14	774,777	-0.63(-4.23%)
Feb 06, 2012	14.89	15.22	14.58	14.77	607,594	-0.23(-1.51%)
Feb 03, 2012	14.55	15.05	14.55	15.00	152,542	+0.44(+3.01%)
Feb 02, 2012	14.64	14.77	14.54	14.56	127,589	-0.09(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.