Indicators

Agco Corp (NY: AGCO )

106.56 -0.89 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	26.90	27.38	26.56	27.33	887,379	+0.50(+1.87%)
Feb 25, 2010	26.18	27.06	26.05	26.83	1,102,558	+0.16(+0.60%)
Feb 24, 2010	26.88	27.30	26.55	26.67	1,066,426	-0.23(-0.86%)
Feb 23, 2010	27.53	27.85	26.83	26.90	1,469,393	-0.80(-2.88%)
Feb 22, 2010	27.89	27.91	27.51	27.70	523,833	-0.03(-0.12%)
Feb 19, 2010	27.48	27.86	27.30	27.73	680,839	+0.13(+0.46%)
Feb 18, 2010	27.92	28.16	27.54	27.60	885,958	-0.20(-0.72%)
Feb 17, 2010	28.48	28.53	27.68	27.80	1,037,170	+0.28(+1.01%)
Feb 16, 2010	27.54	27.73	27.08	27.52	1,597,074	+0.56(+2.07%)
Feb 12, 2010	26.39	26.96	26.96	26.96	1,106,155	+0.26(+0.99%)
Feb 11, 2010	25.33	26.84	25.17	26.70	2,161,131	+1.39(+5.49%)
Feb 10, 2010	25.29	25.58	24.77	25.31	1,592,116	-0.07(-0.28%)
Feb 09, 2010	25.52	26.00	24.80	25.38	2,629,389	+1.09(+4.50%)
Feb 08, 2010	24.28	24.65	23.85	24.29	888,466	+0.00(+0.00%)
Feb 05, 2010	24.07	24.37	23.62	24.29	1,212,492	+0.18(+0.73%)
Feb 04, 2010	25.15	25.19	24.02	24.11	1,225,915	-1.24(-4.91%)
Feb 03, 2010	25.37	25.76	25.22	25.36	417,927	-0.14(-0.53%)
Feb 02, 2010	25.53	25.74	25.17	25.49	1,473,631	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.