Indicators

AMETEK Solidstate Controls (NY: AME )

168.52 +1.50 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	178.25	180.17	177.68	179.61	1,842,368	+1.46(+0.82%)
Feb 28, 2024	177.44	179.10	176.75	178.16	546,486	+0.95(+0.53%)
Feb 27, 2024	178.71	178.97	176.13	177.21	783,527	-1.12(-0.63%)
Feb 26, 2024	177.72	179.55	177.21	178.32	1,167,166	+0.69(+0.39%)
Feb 23, 2024	178.22	178.66	176.47	177.64	967,784	-0.01(-0.01%)
Feb 22, 2024	175.84	178.10	175.72	177.65	837,945	+3.40(+1.95%)
Feb 21, 2024	174.20	175.10	172.69	174.25	849,640	-0.01(-0.01%)
Feb 20, 2024	172.44	174.81	171.97	174.26	1,315,907	+0.92(+0.53%)
Feb 16, 2024	173.10	174.45	172.77	173.34	1,019,607	+0.15(+0.09%)
Feb 15, 2024	173.66	174.39	170.81	173.19	1,530,815	+0.33(+0.19%)
Feb 14, 2024	168.26	173.24	167.97	172.86	2,085,848	+5.35(+3.20%)
Feb 13, 2024	165.91	167.60	164.10	167.51	1,975,583	-0.38(-0.23%)
Feb 12, 2024	168.27	168.76	167.10	167.89	885,038	-0.08(-0.05%)
Feb 09, 2024	165.88	168.07	165.88	167.97	817,322	+2.19(+1.32%)
Feb 08, 2024	167.07	167.30	165.03	165.78	979,533	-0.43(-0.26%)
Feb 07, 2024	166.14	168.10	165.59	166.20	1,101,894	+0.65(+0.39%)
Feb 06, 2024	167.43	167.43	163.27	165.56	1,564,226	-0.91(-0.54%)
Feb 05, 2024	165.56	167.05	164.26	166.46	1,400,745	-0.45(-0.27%)
Feb 02, 2024	164.83	168.01	164.14	166.91	1,305,120	+1.56(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.