Indicators

Genesis Energy LP (NY: GEL )

13.34 +0.81 (+6.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.59	13.57	12.46	13.27	1,537,019	+0.85(+6.84%)
Feb 26, 2016	12.55	12.95	12.35	12.42	1,045,202	+0.12(+0.97%)
Feb 25, 2016	12.13	12.39	11.85	12.30	998,927	+0.06(+0.51%)
Feb 24, 2016	11.50	12.31	11.31	12.24	1,320,669	+0.35(+2.96%)
Feb 23, 2016	12.73	12.75	11.79	11.89	1,177,149	-0.98(-7.61%)
Feb 22, 2016	12.90	13.30	12.67	12.87	1,437,421	+0.29(+2.27%)
Feb 19, 2016	12.49	12.69	12.30	12.58	1,590,683	-0.31(-2.37%)
Feb 18, 2016	12.95	13.47	12.59	12.89	2,281,928	+0.41(+3.32%)
Feb 17, 2016	12.27	12.75	12.10	12.47	2,069,772	+0.49(+4.11%)
Feb 16, 2016	11.38	12.11	11.38	11.98	3,852,518	+0.81(+7.24%)
Feb 12, 2016	10.84	11.17	11.17	11.17	3,067,495	+0.59(+5.53%)
Feb 11, 2016	11.03	11.38	10.13	10.59	2,153,914	-0.83(-7.26%)
Feb 10, 2016	11.58	12.05	11.10	11.41	1,233,726	-0.04(-0.32%)
Feb 09, 2016	11.78	12.22	10.93	11.45	2,590,150	-0.85(-6.95%)
Feb 08, 2016	13.82	13.82	12.18	12.31	1,801,237	-1.89(-13.29%)
Feb 05, 2016	14.22	14.72	13.95	14.19	1,232,658	-0.26(-1.83%)
Feb 04, 2016	14.09	14.60	13.95	14.46	1,026,844	+0.49(+3.53%)
Feb 03, 2016	14.27	14.37	13.35	13.96	1,438,480	-0.19(-1.35%)
Feb 02, 2016	14.30	14.58	13.99	14.16	1,519,803	-0.48(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.