Indicators

Genesis Energy LP (NY: GEL )

13.67 +0.33 (+2.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.70	11.79	11.36	11.53	269,884	-0.05(-0.44%)
Feb 25, 2011	11.20	11.67	11.16	11.59	381,121	+0.45(+4.08%)
Feb 24, 2011	11.00	11.17	11.00	11.13	436,436	+0.08(+0.72%)
Feb 23, 2011	11.26	11.33	11.00	11.05	402,451	-0.19(-1.65%)
Feb 22, 2011	11.36	11.50	11.11	11.24	341,079	-0.12(-1.08%)
Feb 18, 2011	11.27	11.42	11.24	11.36	275,364	+0.13(+1.20%)
Feb 17, 2011	11.22	11.31	11.14	11.23	301,478	+0.02(+0.18%)
Feb 16, 2011	11.17	11.22	11.12	11.21	725,401	+0.10(+0.93%)
Feb 15, 2011	11.07	11.12	10.98	11.10	724,404	+0.04(+0.39%)
Feb 14, 2011	10.73	11.07	10.72	11.06	569,539	+0.39(+3.63%)
Feb 11, 2011	10.56	10.67	10.56	10.67	273,636	+0.09(+0.82%)
Feb 10, 2011	10.59	10.64	10.37	10.59	371,120	-0.05(-0.48%)
Feb 09, 2011	10.72	10.79	10.61	10.64	224,451	-0.11(-1.07%)
Feb 08, 2011	10.82	10.85	10.68	10.75	365,888	+0.01(+0.07%)
Feb 07, 2011	10.91	10.91	10.70	10.74	268,682	-0.10(-0.95%)
Feb 04, 2011	10.87	10.91	10.78	10.85	290,992	-0.08(-0.76%)
Feb 03, 2011	10.96	10.96	10.79	10.93	257,255	-0.04(-0.36%)
Feb 02, 2011	10.77	10.97	10.77	10.97	286,572	+0.15(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.