Indicators

Mid Cap Bull 3X Direxion (NY: MIDU )

51.42 +1.94 (+3.92%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.215	7.303	7.100	7.243	761,611	+0.01(+0.15%)
Feb 25, 2010	6.856	7.248	6.814	7.232	1,801,045	+0.04(+0.57%)
Feb 24, 2010	7.080	7.195	7.021	7.191	625,942	+0.20(+2.87%)
Feb 23, 2010	7.240	7.281	6.953	6.990	662,460	-0.32(-4.43%)
Feb 22, 2010	7.433	7.433	7.257	7.315	839,667	+0.01(+0.14%)
Feb 19, 2010	7.176	7.361	7.122	7.305	735,239	+0.07(+1.00%)
Feb 18, 2010	7.051	7.232	7.009	7.232	1,014,676	+0.18(+2.52%)
Feb 17, 2010	7.004	7.092	6.944	7.055	1,784,251	+0.12(+1.80%)
Feb 16, 2010	6.810	6.948	6.678	6.930	967,685	+0.38(+5.87%)
Feb 12, 2010	6.300	6.546	6.546	6.546	13,543,856	+0.02(+0.26%)
Feb 11, 2010	6.278	6.531	6.142	6.529	700,661	+0.25(+3.99%)
Feb 10, 2010	6.268	6.378	6.088	6.278	666,069	-0.03(-0.55%)
Feb 09, 2010	6.329	6.439	6.132	6.313	1,311,450	+0.24(+3.97%)
Feb 08, 2010	6.182	6.328	6.026	6.072	1,077,349	-0.13(-2.06%)
Feb 05, 2010	6.155	6.207	5.777	6.200	2,152,664	+0.05(+0.79%)
Feb 04, 2010	6.679	6.685	6.139	6.151	2,067,038	-0.71(-10.32%)
Feb 03, 2010	6.856	6.990	6.792	6.859	968,458	-0.15(-2.07%)
Feb 02, 2010	6.763	7.041	6.690	7.004	897,307	+0.31(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.