Indicators

Growth Allocation Ishares Core ETF (NY: AOR )

55.64 +0.32 (+0.58%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	54.10	54.24	54.02	54.15	100,450	+0.18(+0.33%)
Feb 28, 2024	53.98	54.03	53.89	53.97	117,640	-0.12(-0.22%)
Feb 27, 2024	54.13	54.13	54.03	54.09	109,272	+0.04(+0.07%)
Feb 26, 2024	54.22	54.22	54.00	54.05	129,819	-0.14(-0.26%)
Feb 23, 2024	54.13	54.25	54.08	54.19	156,803	+0.12(+0.22%)
Feb 22, 2024	53.84	54.11	53.84	54.07	325,130	+0.54(+1.00%)
Feb 21, 2024	53.46	53.54	53.33	53.54	185,472	+0.00(+0.00%)
Feb 20, 2024	53.67	53.69	53.45	53.54	313,600	-0.08(-0.15%)
Feb 16, 2024	53.71	53.81	53.57	53.62	138,811	-0.12(-0.22%)
Feb 15, 2024	53.58	53.76	53.53	53.74	125,557	+0.31(+0.58%)
Feb 14, 2024	53.16	53.45	53.16	53.43	137,628	+0.47(+0.88%)
Feb 13, 2024	53.05	53.15	52.79	52.96	129,682	-0.70(-1.30%)
Feb 12, 2024	53.67	53.82	53.63	53.66	142,181	+0.07(+0.13%)
Feb 09, 2024	53.44	53.62	53.42	53.59	183,962	+0.15(+0.28%)
Feb 08, 2024	53.48	53.48	53.37	53.44	132,086	-0.07(-0.13%)
Feb 07, 2024	53.45	53.55	53.42	53.51	156,785	+0.13(+0.24%)
Feb 06, 2024	53.14	53.38	53.14	53.38	184,988	+0.25(+0.47%)
Feb 05, 2024	53.23	53.23	52.92	53.13	222,934	-0.27(-0.50%)
Feb 02, 2024	53.24	53.47	53.18	53.40	338,114	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.