Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

64.21 -1.31 (-2.00%)

Streaming Delayed Price Updated: 12:49 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	57.74	58.36	57.37	57.85	353,524	+0.39(+0.69%)
Feb 28, 2024	57.76	58.68	56.99	57.46	482,826	-0.21(-0.36%)
Feb 27, 2024	58.42	58.75	57.09	57.67	467,028	-0.51(-0.88%)
Feb 26, 2024	57.69	58.94	57.08	58.18	481,630	+0.38(+0.67%)
Feb 23, 2024	57.47	58.16	56.71	57.79	539,116	-0.75(-1.28%)
Feb 22, 2024	57.68	59.09	57.06	58.54	531,989	+0.18(+0.30%)
Feb 21, 2024	56.66	58.50	56.66	58.37	585,584	+1.92(+3.41%)
Feb 20, 2024	57.56	57.56	56.17	56.44	611,304	-0.97(-1.68%)
Feb 16, 2024	57.75	58.25	57.08	57.41	718,960	+0.01(+0.02%)
Feb 15, 2024	54.50	57.76	54.32	57.40	634,002	+2.91(+5.34%)
Feb 14, 2024	55.35	55.68	53.91	54.49	577,240	-0.20(-0.36%)
Feb 13, 2024	55.70	56.15	53.87	54.69	486,779	-1.03(-1.84%)
Feb 12, 2024	54.91	56.01	54.91	55.71	376,314	+1.23(+2.26%)
Feb 09, 2024	56.41	56.93	54.41	54.48	556,658	-1.82(-3.24%)
Feb 08, 2024	55.16	56.65	55.05	56.31	469,708	+1.19(+2.16%)
Feb 07, 2024	55.39	55.68	54.26	55.11	400,385	+0.18(+0.32%)
Feb 06, 2024	55.00	55.99	54.53	54.93	419,499	+0.35(+0.65%)
Feb 05, 2024	54.29	55.24	53.41	54.58	628,677	-0.30(-0.54%)
Feb 02, 2024	55.51	55.70	53.96	54.88	681,645	+0.18(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.