Indicators

S&P Smallcap 600 EW Invesco ETF (NY: EWSC )

67.42 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	44.64	46.24	43.77	45.94	11,164	-1.04(-2.21%)
Feb 27, 2020	47.10	48.29	46.97	46.97	5,772	-1.59(-3.27%)
Feb 26, 2020	49.47	51.23	48.52	48.56	13,774	-0.58(-1.18%)
Feb 25, 2020	49.96	52.21	49.04	49.14	3,408	-1.89(-3.70%)
Feb 24, 2020	51.16	51.16	50.90	51.03	6,652	-1.56(-2.97%)
Feb 21, 2020	52.75	52.75	52.57	52.59	521	-0.67(-1.25%)
Feb 20, 2020	51.83	53.35	51.83	53.26	1,820	+0.25(+0.48%)
Feb 19, 2020	52.77	53.00	52.77	53.00	1,732	+0.37(+0.70%)
Feb 18, 2020	52.64	52.64	52.64	52.64	167	-0.30(-0.58%)
Feb 14, 2020	52.94	52.94	52.94	52.94	104	-0.30(-0.56%)
Feb 13, 2020	53.20	53.29	53.20	53.24	1,326	+0.05(+0.09%)
Feb 12, 2020	53.11	53.19	53.11	53.19	427	+0.45(+0.85%)
Feb 11, 2020	52.71	52.97	52.71	52.74	2,512	+0.46(+0.89%)
Feb 10, 2020	51.85	52.28	51.85	52.28	1,903	+0.03(+0.06%)
Feb 07, 2020	53.03	53.03	52.25	52.25	2,191	-0.78(-1.47%)
Feb 06, 2020	52.68	53.27	51.24	53.03	3,302	-0.31(-0.58%)
Feb 05, 2020	52.70	53.34	52.70	53.34	981	+1.23(+2.36%)
Feb 04, 2020	52.39	52.39	52.11	52.11	2,337	+0.49(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.