Indicators

Cooper Companies (NY: COO )

331.35 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	45.58	46.16	44.91	45.62	640,588	-0.09(-0.20%)
Feb 27, 2007	46.10	46.14	45.16	45.71	640,386	-0.47(-1.01%)
Feb 26, 2007	46.95	47.03	46.13	46.17	900,088	-0.71(-1.50%)
Feb 23, 2007	46.81	47.15	46.20	46.88	657,697	+0.07(+0.15%)
Feb 22, 2007	47.37	47.57	46.31	46.81	479,459	-0.30(-0.63%)
Feb 21, 2007	46.59	47.45	46.55	47.11	1,034,099	+0.53(+1.13%)
Feb 20, 2007	46.32	46.90	45.62	46.58	1,084,621	+0.23(+0.49%)
Feb 16, 2007	46.10	46.35	45.26	46.35	1,324,854	+0.24(+0.52%)
Feb 15, 2007	45.90	46.25	45.56	46.11	1,129,508	+0.27(+0.59%)
Feb 14, 2007	45.79	46.46	45.66	45.85	1,153,331	+0.06(+0.13%)
Feb 13, 2007	45.76	46.01	45.45	45.79	611,841	+0.03(+0.07%)
Feb 12, 2007	46.06	46.10	45.57	45.76	628,544	-0.30(-0.65%)
Feb 09, 2007	46.43	46.72	46.03	46.05	380,830	-0.31(-0.66%)
Feb 08, 2007	46.08	46.56	45.84	46.36	615,628	+0.33(+0.71%)
Feb 07, 2007	46.86	47.00	45.79	46.03	1,043,962	-0.87(-1.86%)
Feb 06, 2007	47.45	47.64	46.19	46.91	932,651	-0.54(-1.13%)
Feb 05, 2007	47.80	47.99	47.04	47.45	776,857	-0.61(-1.26%)
Feb 02, 2007	47.81	48.43	47.67	48.05	602,645	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.