Indicators

Access High Yield Corporate Bond ETF (NY: GHYB )

43.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	41.32	41.59	41.32	41.56	11,225	+0.07(+0.16%)
Feb 25, 2022	41.35	41.57	41.44	41.49	28,886	+0.29(+0.72%)
Feb 24, 2022	40.93	41.20	40.68	41.20	16,661	+0.18(+0.44%)
Feb 23, 2022	41.10	41.18	41.02	41.02	10,663	-0.05(-0.12%)
Feb 22, 2022	41.09	41.22	41.01	41.06	14,120	-0.12(-0.29%)
Feb 18, 2022				41.18	0	+0.12(+0.29%)
Feb 17, 2022	41.15	41.17	41.03	41.06	11,411	-0.20(-0.49%)
Feb 16, 2022	41.01	41.26	40.99	41.26	26,350	+0.23(+0.57%)
Feb 15, 2022	40.97	41.10	40.97	41.03	10,902	+0.07(+0.17%)
Feb 14, 2022	41.02	41.04	40.83	40.96	18,414	-0.04(-0.09%)
Feb 11, 2022	41.30	41.30	40.92	41.00	20,351	-0.20(-0.49%)
Feb 10, 2022	41.54	41.62	41.20	41.20	35,228	-0.54(-1.30%)
Feb 09, 2022	41.67	41.83	41.66	41.74	13,478	+0.24(+0.57%)
Feb 08, 2022	41.58	41.66	41.50	41.51	10,997	-0.03(-0.07%)
Feb 07, 2022	41.49	41.58	41.43	41.54	17,004	-0.06(-0.15%)
Feb 04, 2022	41.51	41.68	41.35	41.60	16,584	-0.11(-0.27%)
Feb 03, 2022	41.97		41.71	41.71	45,502	-0.40(-0.95%)
Feb 02, 2022	42.16	42.16	41.97	42.11	27,434	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.