Indicators

Westwater Resources (NY: WWR )

0.4800 +0.0010 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5220	0.5300	0.5000	0.5243	229,562	-0.01(-2.00%)
Feb 28, 2024	0.5200	0.5350	0.5105	0.5350	219,359	+0.02(+3.52%)
Feb 27, 2024	0.5000	0.5200	0.5000	0.5168	181,553	+0.02(+3.36%)
Feb 26, 2024	0.4980	0.5096	0.4950	0.5000	108,157	+0.00(+0.00%)
Feb 23, 2024	0.5141	0.5300	0.4950	0.5000	157,003	+0.00(+0.00%)
Feb 22, 2024	0.5130	0.5130	0.4970	0.5000	144,052	+0.00(+0.12%)
Feb 21, 2024	0.5351	0.5400	0.4950	0.4994	228,963	-0.03(-4.88%)
Feb 20, 2024	0.5450	0.5450	0.5105	0.5250	231,732	-0.02(-2.99%)
Feb 16, 2024	0.5527	0.5552	0.5320	0.5412	242,913	-0.01(-1.33%)
Feb 15, 2024	0.5502	0.5600	0.5423	0.5485	126,081	+0.00(+0.72%)
Feb 14, 2024	0.5300	0.5600	0.5266	0.5446	257,666	+0.02(+4.73%)
Feb 13, 2024	0.5280	0.5415	0.5115	0.5200	149,177	-0.02(-2.80%)
Feb 12, 2024	0.5282	0.5470	0.5050	0.5350	284,342	+0.01(+2.10%)
Feb 09, 2024	0.5300	0.5300	0.5000	0.5240	417,941	+0.01(+2.75%)
Feb 08, 2024	0.5275	0.5275	0.5073	0.5100	243,128	-0.01(-1.30%)
Feb 07, 2024	0.5400	0.5400	0.5100	0.5167	262,490	-0.02(-3.11%)
Feb 06, 2024	0.5690	0.5725	0.5250	0.5333	256,651	-0.03(-4.77%)
Feb 05, 2024	0.5000	0.5953	0.5000	0.5600	902,828	+0.05(+10.45%)
Feb 02, 2024	0.5090	0.5128	0.4910	0.5070	122,390	+0.01(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.