Indicators

Hartford US Value ETF (NY: VMAX )

46.17 -0.08 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.57	24.07	23.28	24.02	5,475	+1.11(+4.83%)
Feb 27, 2018	21.10	23.00	21.10	22.91	5,729	+1.96(+9.35%)
Feb 26, 2018	21.06	21.52	20.44	20.95	11,055	-0.97(-4.41%)
Feb 23, 2018	23.22	23.23	21.73	21.92	13,290	-1.83(-7.71%)
Feb 22, 2018	23.49	23.98	23.23	23.75	3,854	-0.41(-1.70%)
Feb 21, 2018	23.17	24.25	22.15	24.16	18,178	+0.22(+0.92%)
Feb 20, 2018	23.70	24.09	23.23	23.94	13,736	+0.96(+4.18%)
Feb 16, 2018		22.98	22.98	22.98	0	+0.60(+2.68%)
Feb 15, 2018	22.05	22.75	22.05	22.38	42,016	-0.69(-2.99%)
Feb 14, 2018	26.12	26.12	22.59	23.07	29,171	-2.94(-11.30%)
Feb 13, 2018	26.75	26.78	25.63	26.01	26,551	+0.14(+0.54%)
Feb 12, 2018	25.90	27.50	25.42	25.87	37,822	-1.04(-3.85%)
Feb 09, 2018	27.25	31.03	25.30	26.91	34,136	-1.79(-6.25%)
Feb 08, 2018	22.84	29.62	22.84	28.70	46,208	+7.27(+33.93%)
Feb 07, 2018	19.99	22.34	16.17	21.43	36,896	+0.53(+2.53%)
Feb 06, 2018	26.51	27.95	20.07	20.90	133,933	+0.96(+4.81%)
Feb 05, 2018	16.75	22.08	15.55	19.94	78,086	+4.32(+27.66%)
Feb 02, 2018	14.04	15.66	14.00	15.62	39,410	+2.23(+16.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.