Indicators

Franklin Liberty U.S. Small Cap Equity ETF (NY: FLQS )

38.10 -0.18 (-0.48%)

Streaming Delayed Price Updated: 10:44 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.23	35.26	35.23	35.23	500	-0.09(-0.26%)
Feb 25, 2021	35.85	35.85	35.32	35.32	517	-0.93(-2.56%)
Feb 24, 2021	36.08	36.25	36.08	36.25	322	+0.77(+2.18%)
Feb 23, 2021	35.46	35.47	35.46	35.47	308	-0.24(-0.67%)
Feb 22, 2021	35.71	35.71	35.71	35.71	2	-0.04(-0.10%)
Feb 19, 2021	35.71	35.75	35.71	35.75	400	+0.48(+1.36%)
Feb 18, 2021	35.35	35.35	35.27	35.27	191	-0.27(-0.77%)
Feb 17, 2021	35.50	35.54	35.50	35.54	122	-0.36(-1.01%)
Feb 16, 2021	35.98	36.40	35.91	35.91	391	-0.29(-0.81%)
Feb 12, 2021	36.34	36.34	36.10	36.20	1,100	+0.09(+0.24%)
Feb 11, 2021	35.91	36.21	35.91	36.11	209	+0.13(+0.37%)
Feb 10, 2021	35.98	35.98	35.98	35.98	92	-0.22(-0.62%)
Feb 09, 2021	35.89	36.20	35.87	36.20	348	+0.33(+0.93%)
Feb 08, 2021	35.69	35.87	35.69	35.87	164	+0.87(+2.50%)
Feb 05, 2021	34.72	35.00	34.67	35.00	1,300	+0.42(+1.22%)
Feb 04, 2021	34.58	34.58	34.58	34.58	322	+0.58(+1.69%)
Feb 03, 2021	34.01	34.01	34.00	34.00	241	+0.00(+0.00%)
Feb 02, 2021	34.06	34.06	34.00	34.00	618	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.