Indicators

Franklin Liberty U.S. Mid Cap Equity ETF (NY: FLQM )

52.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	50.83	50.93	50.62	50.76	79,399	+0.07(+0.14%)
Feb 28, 2024	50.52	50.80	50.42	50.69	82,714	+0.07(+0.14%)
Feb 27, 2024	50.68	50.68	50.44	50.62	141,139	+0.18(+0.36%)
Feb 26, 2024	50.57	50.64	50.43	50.44	106,428	-0.12(-0.23%)
Feb 23, 2024	50.48	50.60	50.37	50.56	85,920	+0.33(+0.65%)
Feb 22, 2024	49.99	50.39	49.98	50.23	147,978	+0.49(+0.99%)
Feb 21, 2024	49.60	49.77	49.47	49.74	73,616	+0.17(+0.34%)
Feb 20, 2024	49.48	49.65	49.41	49.57	55,653	+0.00(+0.00%)
Feb 16, 2024	49.59	50.02	49.57	49.57	25,377	-0.28(-0.56%)
Feb 15, 2024	49.50	49.86	49.50	49.85	57,713	+0.69(+1.40%)
Feb 14, 2024	49.08	49.17	48.78	49.16	108,830	+0.52(+1.06%)
Feb 13, 2024	48.74	48.84	48.31	48.65	86,445	-0.77(-1.56%)
Feb 12, 2024	49.34	49.64	49.30	49.42	44,427	+0.22(+0.45%)
Feb 09, 2024	49.20	49.27	48.96	49.20	52,178	+0.10(+0.20%)
Feb 08, 2024	48.74	49.10	48.74	49.10	31,039	+0.38(+0.78%)
Feb 07, 2024	48.75	48.87	48.51	48.72	82,084	+0.16(+0.33%)
Feb 06, 2024	48.44	48.58	48.27	48.56	79,270	+0.23(+0.48%)
Feb 05, 2024	48.44	48.45	48.03	48.33	42,938	-0.38(-0.78%)
Feb 02, 2024	48.55	48.91	48.16	48.71	60,103	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.