Indicators

FT Institutional Prfd Securities Income ETF (NY: FPEI )

18.35 +0.04 (+0.22%)

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.81	17.82	17.79	17.82	178,875	+0.00(+0.00%)
Feb 28, 2024	17.83	17.83	17.78	17.82	206,113	+0.01(+0.06%)
Feb 27, 2024	17.79	17.82	17.76	17.81	142,944	+0.03(+0.17%)
Feb 26, 2024	17.81	17.81	17.77	17.78	158,378	-0.01(-0.06%)
Feb 23, 2024	17.74	17.80	17.74	17.79	301,488	+0.03(+0.17%)
Feb 22, 2024	17.79	17.80	17.75	17.76	237,408	+0.04(+0.22%)
Feb 21, 2024	17.74	17.76	17.72	17.72	216,346	+0.00(+0.00%)
Feb 20, 2024	17.72	17.72	17.69	17.72	258,968	+0.02(+0.11%)
Feb 16, 2024	17.69	17.70	17.67	17.70	116,113	+0.01(+0.06%)
Feb 15, 2024	17.68	17.70	17.66	17.69	293,023	+0.06(+0.33%)
Feb 14, 2024	17.60	17.65	17.60	17.63	176,851	+0.04(+0.22%)
Feb 13, 2024	17.64	17.64	17.56	17.59	543,471	-0.08(-0.44%)
Feb 12, 2024	17.67	17.68	17.64	17.67	271,254	+0.04(+0.22%)
Feb 09, 2024	17.63	17.65	17.61	17.63	205,669	-0.04(-0.22%)
Feb 08, 2024	17.64	17.67	17.60	17.67	266,526	+0.04(+0.22%)
Feb 07, 2024	17.65	17.66	17.62	17.63	648,738	-0.01(-0.06%)
Feb 06, 2024	17.65	17.65	17.60	17.64	279,664	-0.02(-0.11%)
Feb 05, 2024	17.67	17.67	17.60	17.66	268,090	-0.11(-0.61%)
Feb 02, 2024	17.71	17.77	17.65	17.77	265,563	+0.08(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.