Indicators

FT Institutional Prfd Securities Income ETF (NY: FPEI )

18.31 +0.04 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.10	17.14	17.05	17.13	100,802	+0.06(+0.35%)
Feb 25, 2021	17.19	17.19	17.08	17.08	88,038	-0.16(-0.91%)
Feb 24, 2021	17.27	17.27	17.19	17.23	132,595	-0.06(-0.37%)
Feb 23, 2021	17.26	17.34	17.19	17.29	356,090	+0.03(+0.18%)
Feb 22, 2021	17.27	17.29	17.23	17.26	57,664	-0.01(-0.05%)
Feb 19, 2021	17.36	17.36	17.24	17.27	96,041	-0.05(-0.27%)
Feb 18, 2021	17.32	17.32	17.25	17.32	94,551	+0.02(+0.13%)
Feb 17, 2021	17.28	17.40	17.23	17.30	188,586	+0.05(+0.26%)
Feb 16, 2021	17.31	17.32	17.25	17.25	83,820	-0.02(-0.12%)
Feb 12, 2021	17.23	17.31	17.23	17.27	37,845	-0.04(-0.22%)
Feb 11, 2021	17.24	17.32	17.24	17.31	86,708	+0.06(+0.34%)
Feb 10, 2021	17.28	17.28	17.18	17.25	98,752	+0.04(+0.24%)
Feb 09, 2021	17.19	17.25	17.18	17.21	81,903	-0.01(-0.06%)
Feb 08, 2021	17.24	17.24	17.18	17.22	68,055	+0.04(+0.21%)
Feb 05, 2021	17.17	17.24	17.17	17.18	59,148	+0.01(+0.03%)
Feb 04, 2021	17.14	17.22	17.12	17.18	77,359	+0.02(+0.11%)
Feb 03, 2021	17.10	17.18	17.10	17.16	66,194	+0.04(+0.25%)
Feb 02, 2021	17.10	17.17	17.10	17.12	62,823	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.