Indicators

JNK (NY: JNK )

93.93 -0.28 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	73.49	73.57	73.27	73.35	8,329,088	-0.06(-0.08%)
Feb 27, 2018	73.65	73.65	73.33	73.41	6,980,862	-0.20(-0.28%)
Feb 26, 2018	73.49	73.69	73.43	73.61	9,590,786	+0.16(+0.22%)
Feb 23, 2018	73.07	73.49	73.02	73.45	5,768,391	+0.43(+0.58%)
Feb 22, 2018			72.99	73.03	7,392,165	+0.00(+0.00%)
Feb 21, 2018	73.35	73.51	72.97	73.03	8,884,540	-0.28(-0.39%)
Feb 20, 2018	73.37	73.51	73.29	73.31	8,193,994	-0.26(-0.36%)
Feb 16, 2018		73.57	73.57	73.57	0	+0.36(+0.50%)
Feb 15, 2018	72.88	73.25	72.84	73.21	9,005,249	+0.53(+0.72%)
Feb 14, 2018	72.32	72.70	72.29	72.68	8,522,463	+0.12(+0.17%)
Feb 13, 2018	72.62	72.68	72.44	72.56	7,727,172	-0.20(-0.28%)
Feb 12, 2018	72.50	72.86	72.44	72.76	13,303,217	+0.49(+0.67%)
Feb 09, 2018	72.60	72.68	71.61	72.28	31,383,412	-0.30(-0.42%)
Feb 08, 2018	73.13	73.17	72.48	72.58	18,017,436	-0.53(-0.72%)
Feb 07, 2018	73.55	73.65	73.09	73.11	12,592,353	-0.28(-0.39%)
Feb 06, 2018	72.76	73.47	72.76	73.39	21,228,212	+0.26(+0.36%)
Feb 05, 2018	73.39	73.63	72.92	73.13	16,972,608	-0.34(-0.47%)
Feb 02, 2018	73.65	73.71	73.33	73.47	13,739,535	-0.36(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.