Indicators

New York Muni Bond Ishares ETF (NY: NYF )

53.12 -0.24 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	53.46	53.51	53.42	53.51	72,380	+0.06(+0.11%)
Feb 28, 2024	53.43	53.46	53.30	53.45	41,195	+0.01(+0.02%)
Feb 27, 2024	53.39	53.46	53.36	53.44	62,991	+0.05(+0.09%)
Feb 26, 2024	53.48	53.48	53.32	53.39	30,907	-0.03(-0.06%)
Feb 23, 2024	53.40	53.46	53.39	53.42	34,037	+0.02(+0.04%)
Feb 22, 2024	53.37	53.40	53.33	53.40	41,550	+0.01(+0.03%)
Feb 21, 2024	53.29	53.44	53.29	53.39	39,862	+0.04(+0.07%)
Feb 20, 2024	53.43	53.43	53.27	53.35	69,974	-0.02(-0.04%)
Feb 16, 2024	53.35	53.39	53.26	53.37	32,331	-0.02(-0.04%)
Feb 15, 2024	53.40	53.44	53.31	53.39	65,776	+0.13(+0.24%)
Feb 14, 2024	53.16	53.33	53.14	53.26	25,939	+0.04(+0.07%)
Feb 13, 2024	53.32	53.32	53.17	53.22	33,648	-0.23(-0.43%)
Feb 12, 2024	53.51	53.51	53.39	53.45	31,076	+0.11(+0.20%)
Feb 09, 2024	53.34	53.34	53.25	53.34	30,758	+0.02(+0.04%)
Feb 08, 2024	53.22	53.33	53.21	53.32	58,498	-0.01(-0.02%)
Feb 07, 2024	53.35	53.40	53.29	53.33	34,505	-0.01(-0.02%)
Feb 06, 2024	53.29	53.39	53.24	53.34	40,970	+0.04(+0.07%)
Feb 05, 2024	53.47	53.47	53.27	53.30	25,230	-0.24(-0.44%)
Feb 02, 2024	53.65	53.65	53.45	53.54	35,581	-0.25(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.