Indicators

New York Muni Bond Ishares ETF (NY: NYF )

53.60 +0.15 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	49.24	49.24	49.17	49.21	14,743	+0.04(+0.07%)
Feb 27, 2019	49.16	49.21	49.16	49.17	43,503	-0.12(-0.24%)
Feb 26, 2019	49.24	49.29	49.17	49.29	10,710	+0.13(+0.26%)
Feb 25, 2019	49.11	49.17	49.11	49.16	15,910	-0.02(-0.05%)
Feb 22, 2019	49.16	49.20	49.13	49.18	44,725	+0.06(+0.13%)
Feb 21, 2019	49.07	49.14	49.07	49.12	27,637	-0.03(-0.05%)
Feb 20, 2019	49.12	49.18	49.12	49.15	24,091	+0.00(+0.00%)
Feb 19, 2019	49.19	49.19	49.15	49.15	47,912	+0.04(+0.07%)
Feb 15, 2019	49.11	49.16	49.08	49.11	65,462	-0.13(-0.27%)
Feb 14, 2019	49.19	49.28	49.13	49.24	147,563	+0.06(+0.13%)
Feb 13, 2019	49.18	49.20	49.12	49.18	37,577	-0.00(-0.00%)
Feb 12, 2019	49.16	49.29	49.16	49.18	32,516	+0.01(+0.03%)
Feb 11, 2019	49.16	49.18	49.13	49.17	15,659	+0.02(+0.03%)
Feb 08, 2019	49.15	49.16	49.12	49.16	18,495	+0.02(+0.04%)
Feb 07, 2019	49.11	49.15	49.03	49.14	42,335	+0.12(+0.25%)
Feb 06, 2019	49.00	49.02	49.00	49.01	10,131	+0.01(+0.01%)
Feb 05, 2019	49.01	49.03	48.96	49.01	64,380	+0.02(+0.04%)
Feb 04, 2019	49.00	49.06	48.96	48.99	32,465	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.