Indicators

Arch Resources Inc (NY: ARCH )

165.14 -4.27 (-2.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	52.21	52.76	51.79	51.93	752,261	-0.46(-0.88%)
Feb 27, 2017	51.87	53.15	51.58	52.39	431,751	+0.37(+0.71%)
Feb 24, 2017	52.74	52.90	51.36	52.03	800,999	-0.81(-1.53%)
Feb 23, 2017	53.32	54.01	52.27	52.84	708,142	-0.49(-0.92%)
Feb 22, 2017	53.43	54.06	52.52	53.33	345,656	-0.15(-0.28%)
Feb 21, 2017	55.28	56.35	53.38	53.48	1,111,008	-1.51(-2.75%)
Feb 17, 2017		54.99	54.99	54.99	0	+2.88(+5.52%)
Feb 16, 2017	50.74	52.62	50.74	52.11	905,427	+1.65(+3.28%)
Feb 15, 2017	50.55	52.72	49.63	50.46	1,561,282	+0.85(+1.70%)
Feb 14, 2017	49.47	49.86	48.95	49.61	487,988	-0.16(-0.32%)
Feb 13, 2017	50.57	50.80	49.58	49.77	725,324	-0.52(-1.03%)
Feb 10, 2017	51.23	52.00	49.81	50.29	623,741	-0.99(-1.93%)
Feb 09, 2017	49.63	51.58	49.63	51.28	765,624	+1.54(+3.09%)
Feb 08, 2017	52.39	52.39	49.63	49.74	1,535,366	-1.37(-2.69%)
Feb 07, 2017	51.24	52.68	50.96	51.12	1,169,705	-0.14(-0.27%)
Feb 06, 2017	51.96	52.42	51.01	51.25	491,899	-0.71(-1.36%)
Feb 03, 2017	53.25	53.48	51.77	51.96	570,012	-1.19(-2.24%)
Feb 02, 2017	52.44	53.64	52.23	53.15	603,072	+0.77(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.