Indicators

Goldmining Inc (NY: GLDG )

0.9699 +0.0273 (+2.90%)

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7850	0.8000	0.7810	0.7860	297,456	-0.00(-0.51%)
Feb 28, 2024	0.7800	0.7970	0.7711	0.7900	203,336	+0.00(+0.38%)
Feb 27, 2024	0.8000	0.7999	0.7710	0.7870	272,371	-0.01(-1.63%)
Feb 26, 2024	0.7721	0.8000	0.7680	0.8000	270,545	+0.02(+1.91%)
Feb 23, 2024	0.7602	0.7850	0.7602	0.7850	155,959	+0.02(+3.13%)
Feb 22, 2024	0.7800	0.7831	0.7601	0.7612	363,506	-0.02(-3.16%)
Feb 21, 2024	0.7800	0.7880	0.7740	0.7860	291,488	+0.00(+0.13%)
Feb 20, 2024	0.7890	0.7950	0.7800	0.7850	259,262	-0.01(-0.88%)
Feb 16, 2024	0.7890	0.7987	0.7851	0.7920	248,266	+0.00(+0.30%)
Feb 15, 2024	0.7904	0.8150	0.7886	0.7896	345,511	+0.00(+0.57%)
Feb 14, 2024	0.7860	0.7947	0.7753	0.7851	262,663	+0.00(+0.06%)
Feb 13, 2024	0.8100	0.8150	0.7785	0.7846	568,148	-0.03(-3.68%)
Feb 12, 2024	0.8129	0.8200	0.8051	0.8146	394,164	+0.01(+0.99%)
Feb 09, 2024	0.8000	0.8099	0.8000	0.8066	171,234	+0.01(+0.62%)
Feb 08, 2024	0.8100	0.8200	0.8000	0.8016	205,958	-0.01(-1.27%)
Feb 07, 2024	0.8300	0.8300	0.8100	0.8119	246,461	-0.01(-1.42%)
Feb 06, 2024	0.8189	0.8400	0.8175	0.8236	182,834	+0.01(+0.81%)
Feb 05, 2024	0.8200	0.8286	0.8101	0.8170	200,679	-0.02(-2.74%)
Feb 02, 2024	0.8400	0.8495	0.8251	0.8400	160,413	-0.01(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.