Indicators

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	52.19	52.89	51.91	52.70	6,246,762	+0.82(+1.58%)
Feb 25, 2011	51.30	52.00	51.13	51.88	7,385,113	+0.81(+1.59%)
Feb 24, 2011	52.83	52.83	50.85	51.07	9,379,609	-1.46(-2.78%)
Feb 23, 2011	51.87	53.01	51.61	52.53	10,336,617	-0.34(-0.64%)
Feb 22, 2011	52.61	52.87	42.65	52.87	12,152,074	+1.47(+2.85%)
Feb 18, 2011	51.06	51.90	50.88	51.40	10,363,825	+0.76(+1.50%)
Feb 17, 2011	50.97	51.00	50.23	50.64	10,678,927	+0.92(+1.85%)
Feb 16, 2011	49.66	49.82	49.05	49.72	9,399,910	+0.53(+1.08%)
Feb 15, 2011	49.10	49.52	49.04	49.19	9,306,845	+0.66(+1.36%)
Feb 14, 2011	47.77	48.63	47.72	48.53	8,353,080	+1.04(+2.19%)
Feb 11, 2011	47.92	48.48	47.26	47.49	9,634,620	-0.23(-0.48%)
Feb 10, 2011	47.60	47.96	47.10	47.72	6,978,441	-0.30(-0.62%)
Feb 09, 2011	48.71	48.92	47.69	48.02	7,519,496	-0.67(-1.38%)
Feb 08, 2011	48.67	48.86	48.23	48.69	8,126,189	+0.86(+1.80%)
Feb 07, 2011	48.36	48.43	47.63	47.83	7,871,165	-0.28(-0.58%)
Feb 04, 2011	49.15	49.22	47.92	48.11	7,532,556	-0.56(-1.15%)
Feb 03, 2011	47.62	48.87	47.31	48.67	9,643,658	+1.14(+2.40%)
Feb 02, 2011	48.31	48.36	47.18	47.53	7,534,832	-0.73(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.