Indicators

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	15.90	16.22	15.81	16.12	1,893,100	+0.34(+2.15%)
Feb 27, 2003	15.90	15.95	15.61	15.78	2,550,500	-0.22(-1.38%)
Feb 26, 2003	15.81	16.13	15.66	16.00	2,063,700	+0.26(+1.65%)
Feb 25, 2003	15.91	16.13	15.71	15.74	2,270,800	-0.16(-1.01%)
Feb 24, 2003	16.10	16.17	15.90	15.90	1,951,600	+0.00(+0.00%)
Feb 21, 2003	16.06	16.14	15.74	15.90	2,374,000	-0.21(-1.30%)
Feb 20, 2003	16.28	16.39	16.11	16.11	1,943,400	-0.02(-0.12%)
Feb 19, 2003	16.01	16.29	15.95	16.13	2,126,200	+0.21(+1.32%)
Feb 18, 2003	15.84	16.13	15.55	15.92	2,417,500	+0.08(+0.51%)
Feb 14, 2003	16.09	16.14	15.60	15.84	3,501,300	-0.49(-3.00%)
Feb 13, 2003	15.70	16.40	15.70	16.33	4,689,800	+0.63(+4.01%)
Feb 12, 2003	16.30	16.65	15.67	15.70	4,940,900	-0.78(-4.73%)
Feb 11, 2003	16.12	16.68	15.96	16.48	2,716,000	+0.39(+2.42%)
Feb 10, 2003	16.54	16.67	16.03	16.09	2,412,400	-0.38(-2.31%)
Feb 07, 2003	16.69	16.92	16.39	16.47	2,234,900	-0.12(-0.72%)
Feb 06, 2003	16.57	16.72	16.32	16.59	3,316,900	+0.11(+0.67%)
Feb 05, 2003	17.04	17.22	16.33	16.48	4,205,500	-0.56(-3.29%)
Feb 04, 2003	16.65	17.18	16.65	17.04	3,903,300	+0.74(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.