Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.47 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.65	25.69	25.64	25.68	55,937	+0.01(+0.06%)
Feb 27, 2013	25.65	25.69	25.63	25.67	129,752	+0.00(+0.00%)
Feb 26, 2013	25.60	25.68	25.60	25.67	115,410	+0.10(+0.38%)
Feb 22, 2013	25.52	25.58	25.52	25.57	91,123	+0.01(+0.06%)
Feb 21, 2013	25.48	25.57	25.48	25.56	72,465	+0.03(+0.12%)
Feb 20, 2013	25.50	25.54	25.50	25.53	88,002	-0.01(-0.03%)
Feb 19, 2013	25.48	25.55	25.48	25.54	144,346	+0.03(+0.12%)
Feb 15, 2013	25.51	25.52	25.48	25.51	58,597	+0.01(+0.03%)
Feb 14, 2013	25.48	25.51	25.47	25.50	62,930	+0.01(+0.03%)
Feb 13, 2013	25.45	25.49	25.44	25.49	74,948	+0.02(+0.09%)
Feb 12, 2013	25.48	25.52	25.47	25.47	120,490	+0.01(+0.03%)
Feb 11, 2013	25.54	25.54	25.46	25.46	90,939	-0.07(-0.29%)
Feb 08, 2013	25.54	25.54	25.46	25.54	259,271	+0.03(+0.12%)
Feb 07, 2013	25.51	25.55	25.48	25.51	99,171	+0.00(+0.00%)
Feb 06, 2013	25.51	25.52	25.47	25.51	119,545	+0.01(+0.06%)
Feb 04, 2013	25.46	25.51	25.45	25.49	63,560	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.