Indicators

Verso Corp (NY: VRS )

26.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.38	12.91	12.04	12.32	456,278	-0.36(-2.86%)
Feb 27, 2020	12.64	12.94	11.74	12.68	807,727	+0.63(+5.27%)
Feb 26, 2020	12.69	12.82	12.01	12.05	379,390	-0.57(-4.49%)
Feb 25, 2020	13.38	13.52	12.61	12.61	570,700	-0.72(-5.38%)
Feb 24, 2020	13.11	13.46	13.09	13.33	290,417	-0.34(-2.49%)
Feb 21, 2020	14.15	14.27	13.59	13.67	340,553	-0.49(-3.47%)
Feb 20, 2020	14.00	14.61	14.00	14.16	301,947	+0.09(+0.64%)
Feb 19, 2020	14.05	14.33	13.97	14.07	309,678	+0.04(+0.27%)
Feb 18, 2020	14.16	14.16	13.86	14.03	218,290	-0.22(-1.54%)
Feb 14, 2020	14.30	14.46	14.11	14.25	197,155	-0.06(-0.42%)
Feb 13, 2020	14.44	14.51	14.22	14.31	171,849	-0.14(-0.94%)
Feb 12, 2020	14.26	14.49	14.15	14.45	282,415	+0.34(+2.41%)
Feb 11, 2020	13.87	14.25	13.68	14.11	339,336	+0.36(+2.58%)
Feb 10, 2020	13.46	13.84	13.28	13.75	281,810	+0.29(+2.19%)
Feb 07, 2020	13.62	13.67	13.32	13.46	255,415	-0.22(-1.60%)
Feb 06, 2020	14.00	14.08	13.56	13.68	369,315	-0.21(-1.52%)
Feb 05, 2020	12.78	14.04	12.78	13.89	648,084	+1.22(+9.66%)
Feb 04, 2020	12.87	13.01	12.42	12.67	410,347	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.