Indicators

S&P Metals & Mining SPDR (NY: XME )

58.41 +0.11 (+0.19%)

Streaming Delayed Price Updated: 1:47 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	56.05	56.58	56.05	56.39	2,940,366	+0.93(+1.67%)
Feb 28, 2024	56.38	56.43	55.37	55.46	2,941,987	-1.47(-2.58%)
Feb 27, 2024	56.67	57.06	56.58	56.93	2,267,290	+0.61(+1.08%)
Feb 26, 2024	55.81	56.35	55.43	56.32	1,719,451	+0.30(+0.53%)
Feb 23, 2024	55.90	56.29	55.38	56.02	3,379,469	+0.06(+0.11%)
Feb 22, 2024	55.91	56.07	55.32	55.96	2,552,928	+0.07(+0.13%)
Feb 21, 2024	55.40	55.93	55.25	55.89	1,602,129	+0.47(+0.85%)
Feb 20, 2024	56.05	56.05	55.24	55.42	2,487,568	-1.14(-2.01%)
Feb 16, 2024	56.81	57.36	56.54	56.56	3,102,701	-0.44(-0.77%)
Feb 15, 2024	55.67	57.09	55.67	57.00	2,606,165	+1.46(+2.62%)
Feb 14, 2024	54.93	55.71	54.65	55.54	2,354,297	+1.03(+1.89%)
Feb 13, 2024	55.37	55.51	54.14	54.51	3,514,145	-2.20(-3.87%)
Feb 12, 2024	56.15	57.19	56.12	56.71	1,843,028	+0.62(+1.10%)
Feb 09, 2024	56.25	56.26	55.66	56.09	2,418,966	-0.04(-0.07%)
Feb 08, 2024	55.51	56.35	55.24	56.13	2,549,095	+0.15(+0.27%)
Feb 07, 2024	55.80	56.12	55.35	55.98	2,946,432	+0.29(+0.52%)
Feb 06, 2024	55.66	55.99	55.37	55.69	2,966,448	+0.08(+0.14%)
Feb 05, 2024	56.41	56.41	55.18	55.61	4,008,922	-1.62(-2.83%)
Feb 02, 2024	57.13	57.58	56.62	57.23	2,620,520	-0.46(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.