Indicators

S&P Metals & Mining SPDR (NY: XME )

58.55 +0.59 (+1.03%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	55.96	56.48	55.96	56.30	2,945,158	+0.93(+1.67%)
Feb 28, 2024	56.29	56.34	55.28	55.37	2,946,781	-1.46(-2.58%)
Feb 27, 2024	56.57	56.96	56.48	56.83	2,270,984	+0.61(+1.08%)
Feb 26, 2024	55.72	56.26	55.34	56.23	1,722,253	+0.30(+0.53%)
Feb 23, 2024	55.81	56.20	55.29	55.93	3,384,976	+0.06(+0.11%)
Feb 22, 2024	55.82	55.98	55.23	55.87	2,557,088	+0.07(+0.13%)
Feb 21, 2024	55.31	55.84	55.16	55.80	1,604,740	+0.47(+0.85%)
Feb 20, 2024	55.96	55.96	55.15	55.33	2,491,622	-1.14(-2.01%)
Feb 16, 2024	56.71	57.26	56.45	56.46	3,107,758	-0.44(-0.77%)
Feb 15, 2024	55.58	57.00	55.58	56.90	2,610,412	+1.45(+2.62%)
Feb 14, 2024	54.84	55.62	54.56	55.45	2,358,133	+1.03(+1.89%)
Feb 13, 2024	55.28	55.42	54.05	54.42	3,519,872	-2.19(-3.87%)
Feb 12, 2024	56.06	57.10	56.03	56.61	1,846,031	+0.62(+1.10%)
Feb 09, 2024	56.16	56.17	55.57	56.00	2,422,908	-0.04(-0.07%)
Feb 08, 2024	55.42	56.26	55.15	56.04	2,553,249	+0.15(+0.27%)
Feb 07, 2024	55.71	56.02	55.26	55.89	2,951,234	+0.29(+0.52%)
Feb 06, 2024	55.57	55.90	55.28	55.60	2,971,282	+0.08(+0.14%)
Feb 05, 2024	56.32	56.32	55.09	55.52	4,015,455	-1.61(-2.83%)
Feb 02, 2024	57.03	57.48	56.53	57.13	2,624,791	-0.46(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.