Indicators

DJ REIT ETF SPDR (NY: RWR )

91.50 -0.81 (-0.88%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	74.29	74.34	73.65	73.88	418,506	-0.45(-0.60%)
Feb 27, 2017	73.97	74.58	73.81	74.33	355,427	+0.47(+0.64%)
Feb 24, 2017	73.55	73.91	73.36	73.86	411,515	+0.25(+0.34%)
Feb 23, 2017	73.48	73.70	72.97	73.61	394,296	+0.40(+0.55%)
Feb 22, 2017	73.56	73.82	72.85	73.21	875,632	-0.26(-0.36%)
Feb 21, 2017	72.56	73.61	72.26	73.48	950,938	+0.93(+1.28%)
Feb 17, 2017		72.55	72.55	72.55	0	+0.22(+0.31%)
Feb 16, 2017	71.95	72.83	71.95	72.32	747,902	+0.46(+0.64%)
Feb 15, 2017	71.80	71.98	71.33	71.86	1,014,030	-0.29(-0.40%)
Feb 14, 2017	72.40	72.51	71.53	72.15	316,703	-0.36(-0.50%)
Feb 13, 2017	72.56	72.79	72.05	72.51	266,111	+0.02(+0.03%)
Feb 10, 2017	71.95	72.54	71.84	72.49	248,135	+0.51(+0.71%)
Feb 09, 2017	71.81	72.12	71.74	71.98	227,073	+0.15(+0.20%)
Feb 08, 2017		71.98	71.12	71.83	291,676	+0.61(+0.86%)
Feb 07, 2017	71.64	71.82	71.10	71.22	338,304	-0.33(-0.46%)
Feb 06, 2017	71.81	71.87	71.37	71.55	702,518	-0.09(-0.13%)
Feb 03, 2017	71.57	71.95	71.37	71.64	547,075	+0.34(+0.48%)
Feb 02, 2017	70.45	71.41	70.38	71.31	309,642	+0.86(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.