Indicators

Rex Volmaxx Inverse VIX Weekly (NY: VMIN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.000	3.000	2.780	2.816	494,918	-0.05(-1.87%)
Feb 27, 2018	3.190	3.220	2.870	2.870	709,622	-0.35(-11.01%)
Feb 26, 2018	3.170	3.260	3.100	3.225	393,927	+0.18(+6.08%)
Feb 23, 2018	2.930	3.070	2.870	3.040	206,806	+0.19(+6.67%)
Feb 22, 2018	2.900	2.900	2.781	2.850	169,808	+0.04(+1.42%)
Feb 21, 2018	2.850	3.040	2.781	2.810	313,196	+0.02(+0.72%)
Feb 20, 2018	2.890	2.960	2.750	2.790	275,074	-0.17(-5.74%)
Feb 16, 2018		2.960	2.960	2.960	0	-0.03(-1.01%)
Feb 15, 2018	3.050	3.055	2.940	2.990	596,294	+0.03(+1.13%)
Feb 14, 2018	2.660	2.990	2.650	2.957	561,159	+0.28(+10.32%)
Feb 13, 2018	2.660	2.710	2.600	2.680	214,165	-0.06(-2.19%)
Feb 12, 2018	2.920	2.950	2.630	2.740	738,632	+0.01(+0.37%)
Feb 09, 2018	2.900	3.090	2.390	2.730	1,144,069	+0.23(+9.20%)
Feb 08, 2018	3.650	3.730	2.500	2.500	667,464	-1.53(-37.97%)
Feb 07, 2018	6.350	6.480	3.710	4.030	881,756	-1.08(-21.14%)
Feb 06, 2018	4.090	5.110	4.090	5.110	60,252	-14.66(-74.15%)
Feb 05, 2018	24.19	26.00	18.01	19.77	413,032	-6.23(-23.96%)
Feb 02, 2018	29.83	29.83	25.14	26.00	129,891	-4.80(-15.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.