Indicators

EM Fossil Fuel Reserves MSCI ETF SPDR (NY: EEMX )

32.32 +0.24 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.30	30.30	30.23	30.29	2,699	+0.10(+0.33%)
Feb 28, 2024	30.24	30.24	30.18	30.19	4,115	-0.29(-0.96%)
Feb 27, 2024	30.53	30.65	30.48	30.48	27,870	-0.02(-0.06%)
Feb 26, 2024	30.55	30.56	30.45	30.50	6,637	-0.15(-0.49%)
Feb 23, 2024	30.52	30.73	30.52	30.65	2,913	+0.00(+0.02%)
Feb 22, 2024	30.67	30.71	30.57	30.65	5,798	+0.35(+1.15%)
Feb 21, 2024	30.37	30.41	30.21	30.30	3,543	+0.03(+0.11%)
Feb 20, 2024	30.35	30.35	30.15	30.26	5,970	+0.04(+0.14%)
Feb 16, 2024	30.19	30.32	30.19	30.22	3,085	+0.12(+0.40%)
Feb 15, 2024	30.08	30.13	30.03	30.10	1,567	+0.12(+0.40%)
Feb 14, 2024	29.93	30.06	29.82	29.98	4,446	+0.44(+1.48%)
Feb 13, 2024	29.74	29.76	29.44	29.54	6,488	-0.60(-1.99%)
Feb 12, 2024	30.20	30.34	30.09	30.14	13,918	+0.23(+0.78%)
Feb 09, 2024	29.75	29.95	29.66	29.91	4,524	+0.16(+0.53%)
Feb 08, 2024	29.70	29.82	29.70	29.75	4,626	-0.16(-0.55%)
Feb 07, 2024	29.97	29.97	29.87	29.92	7,307	-0.01(-0.05%)
Feb 06, 2024	29.74	29.95	29.71	29.93	2,072	+0.67(+2.29%)
Feb 05, 2024	29.15	29.31	29.11	29.26	7,549	+0.07(+0.24%)
Feb 02, 2024	29.23	29.23	29.09	29.19	9,911	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.