Indicators

The Gabelli Healthcare & Wellness RX Trust (NY: GRX )

9.600 +0.050 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.704	9.783	9.664	9.704	48,969	+0.01(+0.10%)
Feb 28, 2024	9.714	9.753	9.684	9.694	46,129	-0.09(-0.91%)
Feb 27, 2024	9.802	9.812	9.763	9.783	29,270	-0.02(-0.20%)
Feb 26, 2024	9.921	9.921	9.793	9.802	37,898	-0.07(-0.70%)
Feb 23, 2024	9.822	9.950	9.822	9.871	57,866	+0.04(+0.40%)
Feb 22, 2024	9.793	9.852	9.793	9.832	81,054	+0.10(+1.01%)
Feb 21, 2024	9.704	9.812	9.703	9.733	11,107	+0.05(+0.51%)
Feb 20, 2024	9.694	9.774	9.674	9.684	26,496	-0.03(-0.30%)
Feb 16, 2024	9.674	9.773	9.674	9.714	37,194	+0.04(+0.41%)
Feb 15, 2024	9.635	9.724	9.635	9.674	24,060	+0.05(+0.51%)
Feb 14, 2024	9.556	9.635	9.556	9.625	15,773	+0.09(+0.93%)
Feb 13, 2024	9.615	9.665	9.536	9.536	33,911	-0.16(-1.63%)
Feb 12, 2024	9.645	9.822	9.645	9.694	12,734	+0.05(+0.51%)
Feb 09, 2024	9.605	9.674	9.605	9.645	18,448	+0.01(+0.10%)
Feb 08, 2024	9.684	9.724	9.587	9.635	31,091	-0.03(-0.31%)
Feb 07, 2024	9.645	9.714	9.630	9.664	11,670	+0.07(+0.72%)
Feb 06, 2024	9.487	9.615	9.487	9.595	36,375	+0.11(+1.14%)
Feb 05, 2024	9.438	9.552	9.428	9.487	70,069	+0.04(+0.42%)
Feb 02, 2024	9.458	9.487	9.389	9.448	18,334	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.