Indicators

Elevate Credit Inc (NY: ELVT )

1.870 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.250	3.321	3.240	3.290	173,352	-0.01(-0.30%)
Feb 25, 2022	3.210	3.320	3.160	3.300	193,232	+0.11(+3.45%)
Feb 24, 2022	3.000	3.220	2.930	3.190	282,644	+0.11(+3.57%)
Feb 23, 2022	3.180	3.230	3.080	3.080	146,188	-0.06(-1.91%)
Feb 22, 2022	3.260	3.300	3.090	3.140	351,267	-0.14(-4.27%)
Feb 18, 2022				3.280	0	+0.02(+0.61%)
Feb 17, 2022	3.390	3.430	3.250	3.260	203,553	-0.18(-5.23%)
Feb 16, 2022	3.850	3.850	3.310	3.440	392,833	-0.47(-12.02%)
Feb 15, 2022	3.820	3.950	3.760	3.910	135,394	+0.10(+2.62%)
Feb 14, 2022	3.800	3.850	3.726	3.810	85,887	+0.01(+0.26%)
Feb 11, 2022	3.790	3.890	3.770	3.800	206,309	-0.09(-2.31%)
Feb 10, 2022	3.830	3.900	3.720	3.890	201,484	+0.05(+1.30%)
Feb 09, 2022	3.760	3.850	3.660	3.840	244,783	+0.16(+4.35%)
Feb 08, 2022	3.500	3.770	3.500	3.680	380,907	+0.21(+6.05%)
Feb 07, 2022	3.290	3.510	3.265	3.470	1,114,755	+0.40(+13.03%)
Feb 04, 2022	3.010	3.090	2.960	3.070	601,519	+0.03(+0.99%)
Feb 03, 2022	2.950	3.040		3.040	114,479	+0.08(+2.70%)
Feb 02, 2022	2.980	2.990	2.890	2.960	59,122	-0.03(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.