Indicators

Elevate Credit Inc (NY: ELVT )

1.870 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.470	4.530	4.370	4.380	55,074	-0.10(-2.23%)
Feb 27, 2019	4.490	4.520	4.440	4.480	76,063	-0.04(-0.88%)
Feb 26, 2019	4.580	4.600	4.440	4.520	84,727	-0.06(-1.31%)
Feb 25, 2019	4.580	4.760	4.570	4.580	97,400	+0.02(+0.44%)
Feb 22, 2019	4.640	4.690	4.530	4.560	115,400	-0.19(-4.00%)
Feb 21, 2019	4.760	4.820	4.680	4.750	75,937	-0.04(-0.84%)
Feb 20, 2019	4.810	4.860	4.720	4.790	206,406	-0.02(-0.42%)
Feb 19, 2019	4.670	4.840	4.650	4.810	410,603	+0.13(+2.78%)
Feb 15, 2019	4.700	4.890	4.640	4.680	277,700	+0.03(+0.65%)
Feb 14, 2019	4.600	4.740	4.470	4.650	320,266	+0.18(+4.03%)
Feb 13, 2019	4.750	4.840	4.320	4.470	620,337	-0.23(-4.89%)
Feb 12, 2019	4.290	5.160	4.220	4.700	1,181,846	+0.32(+7.31%)
Feb 11, 2019	4.370	4.550	4.360	4.380	249,709	+0.01(+0.23%)
Feb 08, 2019	4.350	4.450	4.250	4.370	170,300	-0.02(-0.46%)
Feb 07, 2019	4.450	4.520	4.293	4.390	70,585	-0.07(-1.57%)
Feb 06, 2019	4.450	4.460	4.260	4.460	92,851	+0.02(+0.45%)
Feb 05, 2019	4.500	4.600	4.400	4.440	82,819	-0.07(-1.55%)
Feb 04, 2019	4.500	4.550	4.460	4.510	105,605	+0.05(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.