Indicators

Elevate Credit Inc (NY: ELVT )

1.870 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.350	7.420	7.110	7.140	94,817	-0.18(-2.46%)
Feb 27, 2018	7.390	7.470	7.300	7.320	58,687	-0.07(-0.95%)
Feb 26, 2018	7.400	7.490	7.370	7.390	81,306	+0.02(+0.27%)
Feb 23, 2018	7.190	7.390	7.140	7.370	63,266	+0.22(+3.08%)
Feb 22, 2018			7.120	7.150	74,159	-0.05(-0.69%)
Feb 21, 2018	7.280	7.410	7.180	7.200	76,264	-0.07(-0.96%)
Feb 20, 2018	7.230	7.351	7.090	7.270	115,036	-0.02(-0.27%)
Feb 16, 2018		7.290	7.290	7.290	0	+0.05(+0.69%)
Feb 15, 2018	7.160	7.320	7.090	7.240	122,036	+0.10(+1.40%)
Feb 14, 2018	7.220	7.460	7.080	7.140	209,808	-0.16(-2.19%)
Feb 13, 2018	7.000	7.470	6.680	7.300	405,938	+0.43(+6.26%)
Feb 12, 2018	6.750	7.740	6.735	6.870	544,608	+0.13(+1.93%)
Feb 09, 2018	6.700	6.940	6.500	6.740	900,627	-1.22(-15.33%)
Feb 08, 2018	8.200	8.200	7.860	7.960	125,286	-0.19(-2.33%)
Feb 07, 2018	7.850	8.190	7.850	8.150	162,247	+0.23(+2.90%)
Feb 06, 2018	7.670	7.970	7.600	7.920	127,354	-0.07(-0.88%)
Feb 05, 2018	7.650	8.130	7.650	7.990	147,322	+0.23(+2.96%)
Feb 02, 2018	7.630	7.800	7.500	7.760	160,549	+0.10(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.