Indicators

GX Gold Explorers ETF (NY: GOEX )

33.05 +0.73 (+2.25%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.65	29.65	28.18	28.71	24,639	-0.86(-2.92%)
Feb 25, 2021	30.48	30.71	29.49	29.57	15,771	-1.47(-4.74%)
Feb 24, 2021	30.27	31.07	30.09	31.04	5,433	+0.43(+1.42%)
Feb 23, 2021	31.00	31.00	29.92	30.61	17,568	-0.56(-1.80%)
Feb 22, 2021	29.86	31.33	29.74	31.17	25,392	+1.75(+5.94%)
Feb 19, 2021	29.62	29.81	29.27	29.42	18,324	-0.11(-0.36%)
Feb 18, 2021	30.10	30.20	29.46	29.53	16,307	-0.66(-2.18%)
Feb 17, 2021	30.33	30.33	29.83	30.19	19,794	-0.67(-2.16%)
Feb 16, 2021	30.87	31.31	30.63	30.85	141,016	-0.24(-0.78%)
Feb 12, 2021	30.87	31.61	30.82	31.09	16,460	-0.01(-0.03%)
Feb 11, 2021	31.95	31.99	31.10	31.10	7,796	-0.55(-1.74%)
Feb 10, 2021	32.18	32.18	31.49	31.65	23,620	-0.14(-0.43%)
Feb 09, 2021	32.22	32.25	31.78	31.79	13,916	-0.43(-1.32%)
Feb 08, 2021	32.18	32.36	32.09	32.21	21,731	+0.48(+1.52%)
Feb 05, 2021	31.38	31.73	31.25	31.73	9,835	+0.79(+2.56%)
Feb 04, 2021	30.65	30.94	30.13	30.94	19,469	-0.65(-2.05%)
Feb 03, 2021	31.49	31.59	31.30	31.59	12,650	+0.47(+1.52%)
Feb 02, 2021	31.79	31.79	31.10	31.11	38,302	-1.43(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.