Indicators

Principal Edge Active Income ETF (NY: YLD )

19.05 +0.06 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.26	15.36	15.01	15.19	126,349	-0.24(-1.56%)
Feb 27, 2020	15.53	15.56	15.43	15.43	18,026	-0.28(-1.76%)
Feb 26, 2020	15.76	15.79	15.71	15.71	15,847	-0.01(-0.08%)
Feb 25, 2020	15.92	15.92	15.72	15.72	13,117	-0.17(-1.07%)
Feb 24, 2020	16.19	16.19	15.89	15.89	18,559	-0.19(-1.20%)
Feb 21, 2020	16.10	16.12	16.07	16.09	4,059	-0.06(-0.39%)
Feb 20, 2020	16.25	16.25	16.09	16.15	32,612	+0.01(+0.07%)
Feb 19, 2020	16.13	16.17	16.13	16.14	3,831	+0.02(+0.12%)
Feb 18, 2020	16.15	16.15	16.07	16.12	12,127	-0.02(-0.13%)
Feb 14, 2020	16.14	16.14	16.12	16.14	4,820	-0.00(-0.02%)
Feb 13, 2020	16.15	16.30	16.12	16.14	42,314	-0.01(-0.04%)
Feb 12, 2020	16.11	16.18	16.09	16.15	925,388	+0.01(+0.05%)
Feb 11, 2020	16.15	16.16	16.13	16.14	8,677	+0.06(+0.36%)
Feb 10, 2020	16.09	16.09	16.07	16.08	8,791	-0.00(-0.01%)
Feb 07, 2020	16.22	16.26	16.06	16.08	150,199	-0.02(-0.10%)
Feb 06, 2020	16.14	16.23	16.04	16.10	171,757	+0.04(+0.22%)
Feb 05, 2020	16.11	16.18	16.02	16.06	97,505	+0.07(+0.41%)
Feb 04, 2020	16.00	16.00	15.98	16.00	2,227	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.