Indicators

Principal Edge Active Income ETF (NY: YLD )

19.05 +0.06 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.98	14.98	14.84	14.86	5,114	-0.04(-0.28%)
Feb 27, 2019	14.87	14.91	14.87	14.90	7,912	+0.01(+0.10%)
Feb 26, 2019	14.98	14.98	14.87	14.88	8,709	-0.02(-0.11%)
Feb 25, 2019	14.93	14.93	14.87	14.90	11,779	+0.10(+0.68%)
Feb 22, 2019	14.79	14.80	14.79	14.80	26,650	+0.02(+0.11%)
Feb 21, 2019	14.89	14.90	14.78	14.78	8,197	-0.11(-0.71%)
Feb 20, 2019	14.93	14.93	14.85	14.89	13,932	+0.04(+0.29%)
Feb 19, 2019	14.77	14.86	14.77	14.84	7,179	-0.01(-0.09%)
Feb 15, 2019	14.81	14.86	14.78	14.86	9,860	+0.08(+0.51%)
Feb 14, 2019	14.86	14.89	14.78	14.78	16,728	-0.09(-0.63%)
Feb 13, 2019	14.89	14.89	14.84	14.87	79,817	-0.01(-0.08%)
Feb 12, 2019	14.89	14.89	14.81	14.89	12,632	+0.06(+0.43%)
Feb 11, 2019	14.82	14.86	14.56	14.82	1,066,180	+0.20(+1.39%)
Feb 08, 2019	14.75	14.75	14.58	14.62	2,931	-0.10(-0.66%)
Feb 07, 2019	14.77	14.78	14.55	14.72	13,884	+0.06(+0.38%)
Feb 06, 2019	14.64	14.66	14.54	14.66	7,619	-0.00(-0.02%)
Feb 05, 2019	14.71	14.71	14.60	14.66	93,891	+0.01(+0.05%)
Feb 04, 2019	14.66	14.66	14.66	14.66	101	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.