Indicators

Fidelity Real Estate MSCI ETF (NY: FREL )

25.30 +0.09 (+0.34%)

Streaming Delayed Price Updated: 11:53 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.43	28.60	27.99	28.29	2,676,785	-0.44(-1.54%)
Feb 25, 2022	28.15	28.76	28.16	28.74	724,298	+0.69(+2.47%)
Feb 24, 2022	27.10	28.14	27.01	28.04	809,889	+0.46(+1.67%)
Feb 23, 2022	28.23	28.47	27.57	27.58	601,447	-0.48(-1.71%)
Feb 22, 2022	28.06	28.22	27.88	28.06	677,270	-0.12(-0.43%)
Feb 18, 2022				28.18	0	-0.18(-0.65%)
Feb 17, 2022	28.56	28.62	28.29	28.37	922,942	-0.28(-0.97%)
Feb 16, 2022	28.49	28.70	28.34	28.64	266,158	+0.17(+0.58%)
Feb 15, 2022	28.47	28.66	28.40	28.48	363,085	+0.24(+0.85%)
Feb 14, 2022	28.51	28.73	28.14	28.24	668,575	-0.28(-0.97%)
Feb 11, 2022	28.90	29.03	28.35	28.51	874,887	-0.26(-0.90%)
Feb 10, 2022	29.07	29.47	28.62	28.77	668,059	-0.70(-2.38%)
Feb 09, 2022	29.13	29.49	29.13	29.47	401,475	+0.66(+2.30%)
Feb 08, 2022	28.95	29.04	28.75	28.81	364,221	-0.14(-0.48%)
Feb 07, 2022	29.05	29.15	28.90	28.95	302,865	-0.06(-0.19%)
Feb 04, 2022	29.09	29.33	28.73	29.00	419,076	-0.29(-1.01%)
Feb 03, 2022	29.38		29.26	29.30	546,333	-0.33(-1.12%)
Feb 02, 2022	29.36	29.68	29.36	29.63	543,867	+0.38(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.