Indicators

Wisdomtree Europe Smallcap Dividend Fund (NY: DFE )

63.96 +0.53 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	59.66	59.66	58.99	58.99	23,752	-0.76(-1.27%)
Feb 25, 2021	60.70	60.94	59.63	59.75	44,194	-0.54(-0.89%)
Feb 24, 2021	59.89	60.31	59.74	60.29	17,262	+0.54(+0.90%)
Feb 23, 2021	59.61	59.82	59.14	59.75	26,322	-0.24(-0.39%)
Feb 22, 2021	60.06	60.28	59.93	59.99	8,612	+0.28(+0.47%)
Feb 19, 2021	60.07	60.10	59.69	59.71	35,111	+0.11(+0.19%)
Feb 18, 2021	59.51	59.59	59.21	59.59	12,413	+0.07(+0.12%)
Feb 17, 2021	59.53	59.63	59.36	59.52	19,224	-0.57(-0.96%)
Feb 16, 2021	60.13	60.29	60.10	60.10	8,881	+0.72(+1.20%)
Feb 12, 2021	59.05	59.38	59.05	59.38	99,368	+0.04(+0.07%)
Feb 11, 2021	59.30	59.45	59.24	59.34	42,887	+0.39(+0.67%)
Feb 10, 2021	59.32	59.35	58.85	58.95	6,864	-0.05(-0.09%)
Feb 09, 2021	58.79	59.10	58.79	59.00	4,655	+0.23(+0.39%)
Feb 08, 2021	58.70	58.85	58.68	58.78	18,577	+0.36(+0.62%)
Feb 05, 2021	58.35	58.42	58.17	58.41	18,703	+0.77(+1.34%)
Feb 04, 2021	57.55	57.66	57.52	57.64	12,748	-0.12(-0.21%)
Feb 03, 2021	57.60	57.87	57.56	57.76	65,164	+0.33(+0.57%)
Feb 02, 2021	57.10	57.44	57.08	57.44	10,631	+0.73(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.