Indicators

(NY: NPWR )

10.51 +0.02 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.910	8.250	7.900	8.170	454,617	+0.31(+3.94%)
Feb 28, 2024	8.050	8.332	7.830	7.860	236,102	-0.20(-2.48%)
Feb 27, 2024	8.060	8.151	7.550	8.060	258,031	+0.09(+1.13%)
Feb 26, 2024	7.850	8.130	7.793	7.970	225,580	+0.11(+1.40%)
Feb 23, 2024	7.850	8.110	7.780	7.860	193,339	+0.01(+0.13%)
Feb 22, 2024	8.220	8.240	7.730	7.850	243,748	-0.32(-3.92%)
Feb 21, 2024	8.270	8.310	8.050	8.170	176,074	-0.18(-2.16%)
Feb 20, 2024	8.510	8.550	8.180	8.350	193,745	-0.21(-2.45%)
Feb 16, 2024	8.470	8.580	8.210	8.560	189,371	+0.09(+1.06%)
Feb 15, 2024	8.300	8.620	8.290	8.470	251,614	+0.36(+4.44%)
Feb 14, 2024	8.000	8.160	7.750	8.110	285,055	+0.20(+2.53%)
Feb 13, 2024	8.520	8.520	7.870	7.910	329,249	-0.73(-8.45%)
Feb 12, 2024	8.390	8.770	8.130	8.640	292,919	+0.25(+2.98%)
Feb 09, 2024	8.110	8.560	8.070	8.390	212,994	+0.28(+3.45%)
Feb 08, 2024	8.180	8.375	8.061	8.110	227,179	-0.07(-0.86%)
Feb 07, 2024	8.750	8.770	8.180	8.180	312,558	-0.60(-6.83%)
Feb 06, 2024	8.700	9.100	8.560	8.780	343,379	+0.07(+0.80%)
Feb 05, 2024	9.220	9.220	8.540	8.710	224,635	-0.68(-7.24%)
Feb 02, 2024	9.240	9.410	9.000	9.390	208,212	+0.08(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.