Indicators

(NY: PEMX )

50.76 -0.29 (-0.58%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	48.70	48.72	48.70	48.72	452	+0.22(+0.45%)
Feb 28, 2024	48.51	48.54	48.37	48.50	4,452	-0.43(-0.88%)
Feb 27, 2024	48.93	48.93	48.93	48.93	0	-0.11(-0.22%)
Feb 26, 2024	49.04	49.04	49.04	49.04	2	-0.11(-0.22%)
Feb 23, 2024	49.15	49.15	49.15	49.15	0	-0.03(-0.06%)
Feb 22, 2024	49.06	49.18	49.06	49.18	208	+0.69(+1.43%)
Feb 21, 2024	48.35	48.49	48.35	48.49	323	-0.38(-0.78%)
Feb 20, 2024	48.81	48.87	48.78	48.87	1,368	+0.27(+0.55%)
Feb 16, 2024	48.60	48.60	48.60	48.60	100	-0.11(-0.23%)
Feb 15, 2024	48.71	48.71	48.71	48.71	50	+0.20(+0.42%)
Feb 14, 2024	48.51	48.51	48.51	48.51	173	+0.80(+1.68%)
Feb 13, 2024	47.71	47.71	47.71	47.71	106	-0.73(-1.51%)
Feb 12, 2024	48.44	48.44	48.44	48.44	4	-0.13(-0.26%)
Feb 09, 2024	48.57	48.57	48.57	48.57	100	+0.32(+0.66%)
Feb 08, 2024	48.25	48.25	48.25	48.25	5	-0.01(-0.03%)
Feb 07, 2024	48.27	48.27	48.27	48.27	5	+0.32(+0.67%)
Feb 06, 2024	47.94	47.94	47.94	47.94	7	+0.32(+0.68%)
Feb 05, 2024	47.48	47.62	47.45	47.62	308	+0.14(+0.29%)
Feb 02, 2024	47.38	47.48	47.38	47.48	110	+0.42(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.