Indicators

Invesco International Developed Dynamic Multifac (NY: IMFL )

25.53 +0.17 (+0.67%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.06	25.06	24.93	24.97	22,309	+0.08(+0.32%)
Feb 28, 2024	24.86	24.95	24.86	24.89	10,502	-0.14(-0.56%)
Feb 27, 2024	24.86	25.05	24.86	25.03	16,231	+0.12(+0.48%)
Feb 26, 2024	25.04	25.05	24.91	24.91	13,021	-0.17(-0.68%)
Feb 23, 2024	25.11	25.28	25.06	25.08	19,787	+0.03(+0.12%)
Feb 22, 2024	25.06	25.18	25.02	25.05	14,164	+0.16(+0.64%)
Feb 21, 2024	24.86	25.43	24.72	24.89	20,963	+0.04(+0.16%)
Feb 20, 2024	24.75	25.00	24.75	24.85	8,167	+0.06(+0.24%)
Feb 16, 2024	24.72	24.92	24.64	24.79	47,584	+0.14(+0.56%)
Feb 15, 2024	24.57	24.73	24.53	24.65	54,944	+0.15(+0.62%)
Feb 14, 2024	24.44	24.53	24.39	24.50	7,691	+0.23(+0.97%)
Feb 13, 2024	24.43	24.46	24.18	24.27	48,190	-0.51(-2.07%)
Feb 12, 2024	24.60	24.92	24.60	24.78	24,273	+0.22(+0.90%)
Feb 09, 2024	24.54	24.69	24.47	24.56	22,893	-0.05(-0.20%)
Feb 08, 2024	24.64	24.64	24.47	24.61	124,305	-0.14(-0.57%)
Feb 07, 2024	24.76	24.84	24.69	24.75	17,670	+0.06(+0.24%)
Feb 06, 2024	24.67	24.78	24.55	24.69	81,719	+0.14(+0.56%)
Feb 05, 2024	24.61	24.65	24.39	24.55	291,430	-0.24(-0.96%)
Feb 02, 2024	24.68	24.85	24.66	24.79	8,535	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.