Indicators

Howmet Aerospace Inc (NY: HWM )

99.21 -0.09 (-0.09%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	66.69	66.78	66.14	66.45	3,724,053	-0.21(-0.31%)
Feb 28, 2024	65.88	66.80	65.64	66.66	2,346,633	+0.79(+1.20%)
Feb 27, 2024	65.82	66.10	65.28	65.87	1,984,188	+0.11(+0.17%)
Feb 26, 2024	65.98	66.19	65.55	65.76	2,654,051	-0.01(-0.02%)
Feb 23, 2024	65.08	65.84	64.97	65.77	4,355,449	+0.81(+1.25%)
Feb 22, 2024	63.88	65.02	63.68	64.96	2,709,627	+1.54(+2.42%)
Feb 21, 2024	63.16	63.91	63.06	63.43	5,377,132	+0.41(+0.65%)
Feb 20, 2024	62.75	63.56	62.61	63.02	3,715,480	+0.29(+0.46%)
Feb 16, 2024	63.44	63.82	62.63	62.73	2,690,850	-0.45(-0.71%)
Feb 15, 2024	63.37	63.59	63.17	63.18	3,246,203	-0.11(-0.17%)
Feb 14, 2024	62.48	63.34	62.29	63.29	3,366,313	+1.40(+2.26%)
Feb 13, 2024	59.91	61.89	58.46	61.89	6,252,610	+3.15(+5.35%)
Feb 12, 2024	58.55	58.78	58.25	58.74	3,661,079	+0.23(+0.39%)
Feb 09, 2024	59.29	59.31	58.47	58.51	2,453,225	-0.57(-0.96%)
Feb 08, 2024	59.06	59.23	58.77	59.08	2,188,013	+0.13(+0.22%)
Feb 07, 2024	58.59	59.28	58.44	58.95	3,050,307	+0.66(+1.13%)
Feb 06, 2024	57.68	58.35	57.53	58.29	2,149,193	+0.64(+1.11%)
Feb 05, 2024	57.12	57.84	56.99	57.66	2,617,390	+0.07(+0.12%)
Feb 02, 2024	57.31	57.81	56.87	57.59	3,104,842	+0.34(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.