Indicators

Nuveen ESG High Yield Corporate Bond ETF (NY: NUHY )

20.89 -0.06 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.48	20.54	20.46	20.49	8,705	+0.02(+0.10%)
Feb 28, 2024	20.47	20.49	20.43	20.47	5,343	-0.02(-0.08%)
Feb 27, 2024	20.48	20.50	20.45	20.49	9,463	+0.03(+0.13%)
Feb 26, 2024	20.49	20.51	20.46	20.46	4,626	-0.11(-0.56%)
Feb 23, 2024	20.58	20.62	20.54	20.58	32,561	+0.02(+0.10%)
Feb 22, 2024	20.52	20.56	20.51	20.56	12,454	+0.11(+0.55%)
Feb 21, 2024	20.50	20.50	20.37	20.45	22,830	-0.05(-0.26%)
Feb 20, 2024	20.44	20.52	20.44	20.50	8,480	+0.04(+0.20%)
Feb 16, 2024	20.42	20.46	20.39	20.46	10,149	-0.03(-0.15%)
Feb 15, 2024	20.46	20.52	20.43	20.49	11,839	+0.02(+0.09%)
Feb 14, 2024	20.41	20.51	20.36	20.47	35,358	+0.13(+0.63%)
Feb 13, 2024	20.39	20.41	20.31	20.34	4,993	-0.16(-0.77%)
Feb 12, 2024	20.56	20.58	20.50	20.50	38,060	-0.04(-0.20%)
Feb 09, 2024	20.56	20.57	20.52	20.54	7,560	-0.03(-0.12%)
Feb 08, 2024	20.51	20.57	20.51	20.57	21,442	+0.05(+0.24%)
Feb 07, 2024	20.52	20.55	20.49	20.52	7,299	-0.00(-0.02%)
Feb 06, 2024	20.48	20.55	20.48	20.52	6,464	+0.11(+0.53%)
Feb 05, 2024	20.39	20.42	20.36	20.42	20,605	-0.13(-0.62%)
Feb 02, 2024	20.50	20.57	20.47	20.54	45,783	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.