Indicators

Sofi Next 500 ETF (NY: SFYX )

14.22 +0.20 (+1.43%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.25	13.27	13.22	13.26	14,587	+0.13(+0.98%)
Feb 28, 2024	13.11	13.20	13.11	13.13	47,569	-0.05(-0.39%)
Feb 27, 2024	13.14	13.19	13.14	13.18	17,505	+0.11(+0.85%)
Feb 26, 2024	13.05	13.15	13.05	13.07	31,176	-0.01(-0.08%)
Feb 23, 2024	13.07	13.12	13.03	13.08	22,719	+0.00(+0.01%)
Feb 22, 2024	13.02	13.10	13.02	13.08	13,993	+0.16(+1.23%)
Feb 21, 2024	12.87	12.94	12.87	12.92	28,038	-0.05(-0.38%)
Feb 20, 2024	13.06	13.06	12.88	12.97	24,488	-0.11(-0.84%)
Feb 16, 2024	13.11	13.18	13.06	13.08	22,637	-0.05(-0.38%)
Feb 15, 2024	13.02	13.17	13.02	13.13	16,192	+0.17(+1.30%)
Feb 14, 2024	12.85	12.96	12.79	12.96	15,594	+0.26(+2.05%)
Feb 13, 2024	12.70	12.76	12.61	12.70	32,448	-0.33(-2.54%)
Feb 12, 2024	12.89	13.08	12.89	13.03	30,469	+0.13(+1.00%)
Feb 09, 2024	12.84	12.90	12.82	12.90	30,020	+0.11(+0.85%)
Feb 08, 2024	12.65	12.80	12.65	12.79	11,510	+0.13(+1.02%)
Feb 07, 2024	12.68	12.68	12.59	12.66	12,327	+0.05(+0.39%)
Feb 06, 2024	12.56	12.64	12.56	12.61	20,220	+0.09(+0.71%)
Feb 05, 2024	12.56	12.59	12.43	12.52	21,314	-0.13(-1.02%)
Feb 02, 2024	12.55	12.66	12.55	12.65	21,354	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.